Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.22
-4.61
(
-2.12% )
|
212.48
|
1,800 |
213.26
|
1,000 |
Master data
| Company | Dave Inc |
|---|---|
| CCY | USD |
| ISIN | US23834J2015 |
| Valor | 124251766 |
| Symbol | DAVE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.085 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.577 B |
Main data
| Last | - | 02:00:00 | 213.22 |
|---|---|---|---|
| Close | - | 08/29/2025 | 217.83 |
| Day Change % | - | - | -2.12% |
| Day Change | - | - | -4.61 |
| Volume | - | - | 101,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 86.92 |
| YTD % | - | - | +150.61% |
Performance (Previous year close 86.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.00 (08/29/2025) |
184.30 (08/22/2025) |
+7.15% |
| 4 Weeks | 248.50 (08/06/2025) |
176.73 (08/13/2025) |
-7.62% |
| 12 Weeks | 286.15 (07/09/2025) |
176.73 (08/13/2025) |
+4.14% |
| Perf. after 01.01 | - | - | +150.61% |
| 26 Weeks | 286.15 (07/09/2025) |
65.46 (04/08/2025) |
+111.82% |
| 52 Weeks | 286.15 (07/09/2025) |
31.75 (09/12/2024) |
+483.84% |
Difference trading
| Open | - | 15:30:01 | 220.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 212.48 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 213.26 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 94.05% |
|---|---|
| Hist. Vol 90 days | 89.25% |
| Hist. Vol 180 days | 94.97% |
| Hist. Vol 250 days | 95.08% |
Difference price
| Previous Day High | 220.93 |
|---|---|
| Previous Day Low | 206.89 |
News
| No news for this instrument |