Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:15:25
|
Bid
04/27/2026 -
16:25:39
|
Bid Volume |
Ask
04/27/2026 -
16:25:39
|
Ask Volume |
|---|---|---|---|---|
|
271.25
-3.31
(
-1.21% )
|
271.16
|
100 |
276.00
|
300 |
Master data
| Company | Dave Inc |
|---|---|
| CCY | USD |
| ISIN | US23834J2015 |
| Valor | 124251766 |
| Symbol | DAVE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.499 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 3.115 B |
Main data
| Last | - | 16:15:25 | 271.25 |
|---|---|---|---|
| Close | - | 04/25/2026 | 274.56 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -3.31 |
| Volume | - | - | 17,101.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 221.41 |
| YTD % | - | - | +24.01% |
Performance (Previous year close 221.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 287.63 (04/23/2026) |
236.57 (04/18/2026) |
+1.45% |
| 4 Weeks | 287.63 (04/23/2026) |
164.32 (04/01/2026) |
+56.94% |
| 12 Weeks | 287.63 (04/23/2026) |
152.36 (02/06/2026) |
+67.73% |
| Perf. after 01.01 | - | - | +24.01% |
| 26 Weeks | 287.63 (04/23/2026) |
152.36 (02/06/2026) |
+5.94% |
| 52 Weeks | 287.63 (04/23/2026) |
88.84 (05/01/2025) |
+195.45% |
Difference trading
| Open | - | 15:30:00 | 274.50 |
|---|---|---|---|
| Bid | - | 16:25:39 | 271.16 |
| Bid Size | - | - | 100 |
| Ask | - | 16:25:39 | 276.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 62.65% |
|---|---|
| Hist. Vol 90 days | 73.69% |
| Hist. Vol 180 days | 71.45% |
| Hist. Vol 250 days | 81.39% |
Difference price
| Previous Day High | 278.78 |
|---|---|
| Previous Day Low | 264.35 |
News
| No news for this instrument |