Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
334.57
+0.80
(
+0.24% )
|
334.47
|
300 |
335.37
|
1,600 |
Master data
| Company | Dave Inc |
|---|---|
| CCY | USD |
| ISIN | US23834J2015 |
| Valor | 124251766 |
| Symbol | DAVE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.441 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 3.828 B |
Main data
| Last | - | 02:00:00 | 334.57 |
|---|---|---|---|
| Close | - | 08/14/2026 | 333.77 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 105,297.00 |
| Turnover | - | - | 35,529,504.93 |
| Previous year close | - | 01/01/2026 | 221.41 |
| YTD % | - | - | +50.75% |
Performance (Previous year close 221.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 396.15 (08/07/2026) |
302.82 (08/12/2026) |
+5.23% |
| 4 Weeks | 457.705 (07/22/2026) |
302.82 (08/12/2026) |
-24.58% |
| 12 Weeks | 457.705 (07/22/2026) |
224.915 (05/23/2026) |
+38.55% |
| Perf. after 01.01 | - | - | +50.75% |
| 26 Weeks | 457.705 (07/22/2026) |
159.81 (02/13/2026) |
+88.72% |
| 52 Weeks | 457.705 (07/22/2026) |
152.36 (02/06/2026) |
+66.01% |
Difference trading
| Open | - | 15:30:00 | 330.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 334.47 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 335.37 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 90.62% |
|---|---|
| Hist. Vol 90 days | 77.19% |
| Hist. Vol 180 days | 71.45% |
| Hist. Vol 250 days | 70.34% |
Difference price
| Previous Day High | 336.34 |
|---|---|
| Previous Day Low | 321.64 |
News
| No news for this instrument |