Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
367.40
-1.60
(
-0.43% )
|
366.11
|
100 |
368.13
|
100 |
Master data
| Company | Dave Inc |
|---|---|
| CCY | USD |
| ISIN | US23834J2015 |
| Valor | 124251766 |
| Symbol | DAVE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.441 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.204 B |
Main data
| Last | - | 02:00:00 | 367.40 |
|---|---|---|---|
| Close | - | 10/16/2026 | 369.00 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 93,713.00 |
| Turnover | - | - | 34,441,007.31 |
| Previous year close | - | 01/01/2026 | 221.41 |
| YTD % | - | - | +66.66% |
Performance (Previous year close 221.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 379.00 (10/16/2026) |
341.25 (10/09/2026) |
-0.28% |
| 4 Weeks | 379.00 (10/16/2026) |
311.00 (09/29/2026) |
+3.51% |
| 12 Weeks | 438.23 (08/06/2026) |
302.82 (08/12/2026) |
-9.69% |
| Perf. after 01.01 | - | - | +66.66% |
| 26 Weeks | 457.705 (07/22/2026) |
224.07 (04/17/2026) |
+46.54% |
| 52 Weeks | 457.705 (07/22/2026) |
152.36 (02/06/2026) |
+74.44% |
Difference trading
| Open | - | 15:30:01 | 372.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 366.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 368.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.23% |
|---|---|
| Hist. Vol 90 days | 72.66% |
| Hist. Vol 180 days | 68.47% |
| Hist. Vol 250 days | 70.51% |
Difference price
| Previous Day High | 370.03 |
|---|---|
| Previous Day Low | 347.73 |
News
| No news for this instrument |