Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
193.27
+0.94
(
+0.49% )
|
193.40
|
300 |
193.76
|
200 |
Master data
| Company | Dave Inc |
|---|---|
| CCY | USD |
| ISIN | US23834J2015 |
| Valor | 124251766 |
| Symbol | DAVE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.19 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.356 B |
Main data
| Last | - | 02:00:00 | 193.27 |
|---|---|---|---|
| Close | - | 02/27/2026 | 192.33 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 338,185.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 221.41 |
| YTD % | - | - | -13.13% |
Performance (Previous year close 221.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.93 (02/27/2026) |
162.00 (02/25/2026) |
+9.50% |
| 4 Weeks | 194.93 (02/27/2026) |
152.36 (02/06/2026) |
+12.21% |
| 12 Weeks | 250.00 (01/13/2026) |
152.36 (02/06/2026) |
-8.45% |
| Perf. after 01.01 | - | - | -13.13% |
| 26 Weeks | 273.12 (11/05/2025) |
152.36 (02/06/2026) |
-9.36% |
| 52 Weeks | 286.15 (07/09/2025) |
65.46 (04/08/2025) |
+98.81% |
Difference trading
| Open | - | 15:30:00 | 185.90 |
|---|---|---|---|
| Bid | - | 21:59:58 | 193.40 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 193.76 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 90.31% |
|---|---|
| Hist. Vol 90 days | 72.75% |
| Hist. Vol 180 days | 71.13% |
| Hist. Vol 250 days | 83.72% |
Difference price
| Previous Day High | 193.06 |
|---|---|
| Previous Day Low | 178.20 |
News
| No news for this instrument |