Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.21
-1.08
(
-5.60% )
|
18.19
|
300 |
18.21
|
1,600 |
Master data
| Company | Hesai Group |
|---|---|
| CCY | USD |
| ISIN | US4280501085 |
| Valor | 124938034 |
| Symbol | HSAI |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 130.143 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.37 B |
Main data
| Last | - | 02:00:00 | 18.21 |
|---|---|---|---|
| Close | - | 08/14/2026 | 19.29 |
| Day Change % | - | - | -5.60% |
| Day Change | - | - | -1.08 |
| Volume | - | - | 531,761.00 |
| Turnover | - | - | 9,674,433.90 |
| Previous year close | - | 01/01/2026 | 22.40 |
| YTD % | - | - | -13.88% |
Performance (Previous year close 22.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.51 (08/11/2026) |
17.14 (08/07/2026) |
-5.25% |
| 4 Weeks | 19.51 (08/11/2026) |
14.30 (07/25/2026) |
+23.26% |
| 12 Weeks | 22.53 (06/03/2026) |
14.30 (07/25/2026) |
-7.70% |
| Perf. after 01.01 | - | - | -13.88% |
| 26 Weeks | 28.90 (02/24/2026) |
14.30 (07/25/2026) |
-29.28% |
| 52 Weeks | 30.85 (09/23/2025) |
14.30 (07/25/2026) |
-17.28% |
Difference trading
| Open | - | 15:30:00 | 18.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.19 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 18.21 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 46.33% |
|---|---|
| Hist. Vol 90 days | 70.16% |
| Hist. Vol 180 days | 69.14% |
| Hist. Vol 250 days | 71.31% |
Difference price
| Previous Day High | 19.36 |
|---|---|
| Previous Day Low | 18.89 |
News
| No news for this instrument |