Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:12:15
|
Bid Volume |
Ask
11/04/2025 -
12:12:15
|
Ask Volume |
|---|---|---|---|---|
|
23.49
-0.24
(
-1.01% )
|
22.91
|
200 |
23.06
|
100 |
Master data
| Company | Hesai Group |
|---|---|
| CCY | USD |
| ISIN | US4280501085 |
| Valor | 124938034 |
| Symbol | HSAI |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 129.143 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.034 B |
Main data
| Last | - | 02:00:00 | 23.49 |
|---|---|---|---|
| Close | - | 11/04/2025 | 23.49 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 1,389.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.82 |
| YTD % | - | - | +69.97% |
Performance (Previous year close 13.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.67 (10/29/2025) |
22.92 (10/31/2025) |
-1.55% |
| 4 Weeks | 28.69 (10/07/2025) |
21.65 (10/24/2025) |
-13.22% |
| 12 Weeks | 30.85 (09/23/2025) |
21.65 (10/24/2025) |
+5.38% |
| Perf. after 01.01 | - | - | +69.97% |
| 26 Weeks | 30.85 (09/23/2025) |
15.86 (05/10/2025) |
+35.94%* |
| 52 Weeks | 30.85 (09/23/2025) |
4.02 (11/16/2024) |
+422.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:12:15 | 22.91 |
| Bid Size | - | - | 200 |
| Ask | - | 12:12:15 | 23.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.11% |
|---|---|
| Hist. Vol 90 days | 64.97% |
| Hist. Vol 180 days | 74.63% |
| Hist. Vol 250 days | 114.66% |
Difference price
| Previous Day High | 23.88 |
|---|---|
| Previous Day Low | 23.15 |
News
| No news for this instrument |