Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.77
-1.06
(
-3.95% )
|
25.76
|
4,200 |
25.79
|
100 |
Master data
| Company | Hesai Group |
|---|---|
| CCY | USD |
| ISIN | US4280501085 |
| Valor | 124938034 |
| Symbol | HSAI |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.469 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.718 B |
Main data
| Last | - | 02:00:00 | 25.77 |
|---|---|---|---|
| Close | - | 08/29/2025 | 26.83 |
| Day Change % | - | - | -3.95% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 699,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.82 |
| YTD % | - | - | +94.14% |
Performance (Previous year close 13.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.20 (08/29/2025) |
22.80 (08/22/2025) |
+10.79% |
| 4 Weeks | 27.94 (08/19/2025) |
17.90 (08/02/2025) |
+41.21% |
| 12 Weeks | 27.94 (08/19/2025) |
17.55 (06/24/2025) |
+37.03% |
| Perf. after 01.01 | - | - | +94.14% |
| 26 Weeks | 27.94 (08/19/2025) |
10.41 (04/17/2025) |
+43.89% |
| 52 Weeks | 27.94 (08/19/2025) |
3.56 (09/11/2024) |
+577.53% |
Difference trading
| Open | - | 15:30:01 | 26.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.76 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 25.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 83.55% |
|---|---|
| Hist. Vol 90 days | 86.73% |
| Hist. Vol 180 days | 112.02% |
| Hist. Vol 250 days | 115.10% |
Difference price
| Previous Day High | 26.88 |
|---|---|
| Previous Day Low | 25.71 |
News
| No news for this instrument |