Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.95
-0.30
(
-1.10% )
|
26.93
|
500 |
26.98
|
1,000 |
Master data
| Company | Hesai Group |
|---|---|
| CCY | USD |
| ISIN | US4280501085 |
| Valor | 124938034 |
| Symbol | HSAI |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 130.143 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.507 B |
Main data
| Last | - | 02:00:00 | 26.95 |
|---|---|---|---|
| Close | - | 02/27/2026 | 27.25 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 603,710.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 22.40 |
| YTD % | - | - | +21.65% |
Performance (Previous year close 22.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.90 (02/24/2026) |
26.18 (02/26/2026) |
-2.92% |
| 4 Weeks | 28.90 (02/24/2026) |
22.57 (02/03/2026) |
+10.32% |
| 12 Weeks | 29.33 (01/23/2026) |
19.50 (12/10/2025) |
+36.32% |
| Perf. after 01.01 | - | - | +21.65% |
| 26 Weeks | 30.85 (09/23/2025) |
14.71 (11/22/2025) |
+4.58% |
| 52 Weeks | 30.85 (09/23/2025) |
10.41 (04/17/2025) |
+51.64% |
Difference trading
| Open | - | 15:30:00 | 27.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.93 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 26.98 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 58.68% |
|---|---|
| Hist. Vol 90 days | 55.87% |
| Hist. Vol 180 days | 68.35% |
| Hist. Vol 250 days | 93.01% |
Difference price
| Previous Day High | 27.27 |
|---|---|
| Previous Day Low | 26.18 |
News
| No news for this instrument |