Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.42
-0.94
(
-7.04% )
|
12.41
|
2,100 |
12.43
|
200 |
Master data
| Company | Hesai Group |
|---|---|
| CCY | USD |
| ISIN | US4280501085 |
| Valor | 124938034 |
| Symbol | HSAI |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 130.143 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.616 B |
Main data
| Last | - | 02:00:00 | 12.42 |
|---|---|---|---|
| Close | - | 10/16/2026 | 13.36 |
| Day Change % | - | - | -7.04% |
| Day Change | - | - | -0.94 |
| Volume | - | - | 567,949.00 |
| Turnover | - | - | 7,197,665.23 |
| Previous year close | - | 01/01/2026 | 22.40 |
| YTD % | - | - | -40.36% |
Performance (Previous year close 22.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.205 (10/10/2026) |
12.36 (10/16/2026) |
-22.42% |
| 4 Weeks | 17.51 (09/22/2026) |
12.36 (10/16/2026) |
-21.02% |
| 12 Weeks | 19.51 (08/11/2026) |
12.36 (10/16/2026) |
-9.49% |
| Perf. after 01.01 | - | - | -40.36% |
| 26 Weeks | 24.95 (04/18/2026) |
12.36 (10/16/2026) |
-46.58% |
| 52 Weeks | 29.33 (01/23/2026) |
12.36 (10/16/2026) |
-41.25% |
Difference trading
| Open | - | 15:30:00 | 13.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.41 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 12.43 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.07% |
|---|---|
| Hist. Vol 90 days | 57.57% |
| Hist. Vol 180 days | 65.73% |
| Hist. Vol 250 days | 69.45% |
Difference price
| Previous Day High | 13.57 |
|---|---|
| Previous Day Low | 13.00 |
News
| No news for this instrument |