Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:01
|
Bid
04/27/2026 -
16:28:07
|
Bid Volume |
Ask
04/27/2026 -
16:28:07
|
Ask Volume |
|---|---|---|---|---|
|
23.45
+1.11
(
+4.97% )
|
23.40
|
100 |
23.50
|
300 |
Master data
| Company | Hesai Group |
|---|---|
| CCY | USD |
| ISIN | US4280501085 |
| Valor | 124938034 |
| Symbol | HSAI |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 130.143 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.027 B |
Main data
| Last | - | 16:28:01 | 23.45 |
|---|---|---|---|
| Close | - | 04/25/2026 | 22.34 |
| Day Change % | - | - | +4.97% |
| Day Change | - | - | +1.11 |
| Volume | - | - | 127,208.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 22.40 |
| YTD % | - | - | -0.27% |
Performance (Previous year close 22.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.95 (04/18/2026) |
20.485 (04/24/2026) |
+7.08% |
| 4 Weeks | 24.95 (04/18/2026) |
17.58 (03/31/2026) |
+21.15% |
| 12 Weeks | 28.90 (02/24/2026) |
17.58 (03/31/2026) |
-6.41% |
| Perf. after 01.01 | - | - | -0.27% |
| 26 Weeks | 29.33 (01/23/2026) |
14.71 (11/22/2025) |
-1.72% |
| 52 Weeks | 30.85 (09/23/2025) |
14.71 (11/22/2025) |
+46.01% |
Difference trading
| Open | - | 15:30:01 | 23.02 |
|---|---|---|---|
| Bid | - | 16:28:07 | 23.40 |
| Bid Size | - | - | 100 |
| Ask | - | 16:28:07 | 23.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 69.58% |
|---|---|
| Hist. Vol 90 days | 68.93% |
| Hist. Vol 180 days | 73.62% |
| Hist. Vol 250 days | 76.23% |
Difference price
| Previous Day High | 22.42 |
|---|---|
| Previous Day Low | 21.29 |
News
| No news for this instrument |