Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.07
(
-5.93% )
|
1.10
|
1,700 |
1.11
|
500 |
Master data
| Company | Guardforce AI Company Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4236L1389 |
| Valor | 124941724 |
| Symbol | GFAI |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.11 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.18 |
| Day Change % | - | - | -5.93% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 104,966.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.43 |
| YTD % | - | - | -17.48% |
Performance (Previous year close 1.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.29 (08/28/2025) |
1.015 (08/22/2025) |
+0.91% |
| 4 Weeks | 1.29 (08/28/2025) |
1.015 (08/22/2025) |
+1.72% |
| 12 Weeks | 1.495 (07/19/2025) |
1.015 (08/22/2025) |
+2.61% |
| Perf. after 01.01 | - | - | -17.48% |
| 26 Weeks | 1.495 (07/19/2025) |
0.7699 (04/08/2025) |
-3.48% |
| 52 Weeks | 3.87 (01/07/2025) |
0.7699 (04/08/2025) |
-12.59% |
Difference trading
| Open | - | 15:30:01 | 1.18 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.10 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:58 | 1.11 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 60.79% |
|---|---|
| Hist. Vol 90 days | 64.55% |
| Hist. Vol 180 days | 68.41% |
| Hist. Vol 250 days | 112.54% |
Difference price
| Previous Day High | 1.205 |
|---|---|
| Previous Day Low | 1.16 |
News
| No news for this instrument |