Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.18
+0.06
(
+5.36% )
|
1.17
|
2,000 |
1.18
|
700 |
Master data
| Company | Guardforce AI Company Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4236L1389 |
| Valor | 124941724 |
| Symbol | GFAI |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.18 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.12 |
| Day Change % | - | - | +5.36% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 31,844.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.43 |
| YTD % | - | - | -21.68% |
Performance (Previous year close 1.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.23 (06/26/2025) |
1.12 (06/27/2025) |
+0.85% |
| 4 Weeks | 1.23 (06/26/2025) |
1.04 (06/14/2025) |
-3.45% |
| 12 Weeks | 1.32 (05/30/2025) |
0.7896 (04/10/2025) |
+33.11% |
| Perf. after 01.01 | - | - | -21.68% |
| 26 Weeks | 3.87 (01/07/2025) |
0.7699 (04/08/2025) |
-21.68%* |
| 52 Weeks | 3.87 (01/07/2025) |
0.7699 (04/08/2025) |
-49.78% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 1.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.17 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 1.18 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 54.21% |
|---|---|
| Hist. Vol 90 days | 66.23% |
| Hist. Vol 180 days | 123.23% |
| Hist. Vol 250 days | 114.05% |
Difference price
| Previous Day High | 1.16 |
|---|---|
| Previous Day Low | 1.12 |
News
| No news for this instrument |