Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9624
-0.0294
(
-2.96% )
|
0.9619
|
100 |
0.9624
|
200 |
Master data
| Company | Guardforce AI Company Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4236L1389 |
| Valor | 124941724 |
| Symbol | GFAI |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.9624 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.9918 |
| Day Change % | - | - | -2.96% |
| Day Change | - | - | -0.0294 |
| Volume | - | - | 42,567.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.43 |
| YTD % | - | - | -30.64% |
Performance (Previous year close 1.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.13 (10/28/2025) |
0.9405 (10/31/2025) |
-10.06% |
| 4 Weeks | 1.23 (10/08/2025) |
0.9405 (10/31/2025) |
-15.95% |
| 12 Weeks | 1.38 (09/24/2025) |
0.9405 (10/31/2025) |
-15.23% |
| Perf. after 01.01 | - | - | -30.64% |
| 26 Weeks | 1.495 (07/19/2025) |
0.9405 (10/31/2025) |
-4.71% |
| 52 Weeks | 3.87 (01/07/2025) |
0.7699 (04/08/2025) |
-2.76% |
Difference trading
| Open | - | 15:30:01 | 1.01 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.9619 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 0.9624 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 55.44% |
|---|---|
| Hist. Vol 90 days | 55.35% |
| Hist. Vol 180 days | 59.12% |
| Hist. Vol 250 days | 112.04% |
Difference price
| Previous Day High | 1.015 |
|---|---|
| Previous Day Low | 0.9405 |
News
| No news for this instrument |