Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:25
|
Bid Volume |
Ask
08/14/2026 -
21:56:25
|
Ask Volume |
|---|---|---|---|---|
|
0.3506
+0.0016
(
+0.46% )
|
0.3502
|
100 |
0.36
|
3,400 |
Master data
| Company | Guardforce AI Company Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4236L1389 |
| Valor | 124941724 |
| Symbol | GFAI |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.3506 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.349 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.0016 |
| Volume | - | - | 3,015.00 |
| Turnover | - | - | 1,050.04 |
| Previous year close | - | 01/01/2026 | 0.5517 |
| YTD % | - | - | -36.74% |
Performance (Previous year close 0.5517)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.36 (08/13/2026) |
0.32 (08/07/2026) |
-0.37% |
| 4 Weeks | 0.404 (07/22/2026) |
0.3062 (08/01/2026) |
-10.26% |
| 12 Weeks | 0.6927 (06/02/2026) |
0.3062 (08/01/2026) |
-28.06% |
| Perf. after 01.01 | - | - | -36.74% |
| 26 Weeks | 0.80 (02/25/2026) |
0.3062 (08/01/2026) |
-10.79% |
| 52 Weeks | 1.38 (09/24/2025) |
0.3062 (08/01/2026) |
-70.42% |
Difference trading
| Open | - | 15:30:00 | 0.344 |
|---|---|---|---|
| Bid | - | 21:56:25 | 0.3502 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:25 | 0.36 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 64.11% |
|---|---|
| Hist. Vol 90 days | 81.93% |
| Hist. Vol 180 days | 95.48% |
| Hist. Vol 250 days | 90.89% |
Difference price
| Previous Day High | 0.358 |
|---|---|
| Previous Day Low | 0.3474 |
News
| No news for this instrument |