Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4218
-0.0135
(
-3.10% )
|
0.4121
|
800 |
0.4195
|
100 |
Master data
| Company | Guardforce AI Company Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4236L1389 |
| Valor | 124941724 |
| Symbol | GFAI |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 23:20:00 | 0.4218 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.4353 |
| Day Change % | - | - | -3.10% |
| Day Change | - | - | -0.0135 |
| Volume | - | - | 43,552.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.5517 |
| YTD % | - | - | -21.10% |
Performance (Previous year close 0.5517)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.468 (06/13/2026) |
0.40 (06/11/2026) |
-1.22% |
| 4 Weeks | 0.6927 (06/02/2026) |
0.40 (06/11/2026) |
-11.34% |
| 12 Weeks | 0.6927 (06/02/2026) |
0.40 (06/11/2026) |
-9.50% |
| Perf. after 01.01 | - | - | -21.10% |
| 26 Weeks | 0.84 (12/17/2025) |
0.3841 (02/13/2026) |
-44.14% |
| 52 Weeks | 1.495 (07/19/2025) |
0.3841 (02/13/2026) |
-61.13% |
Difference trading
| Open | - | 15:30:00 | 0.4222 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.4121 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 0.4195 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 111.95% |
|---|---|
| Hist. Vol 90 days | 97.88% |
| Hist. Vol 180 days | 108.41% |
| Hist. Vol 250 days | 91.17% |
Difference price
| Previous Day High | 0.45 |
|---|---|
| Previous Day Low | 0.41 |
News
| No news for this instrument |