Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5832
-0.0369
(
-5.95% )
|
0.5726
|
700 |
0.5869
|
100 |
Master data
| Company | Guardforce AI Company Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4236L1389 |
| Valor | 124941724 |
| Symbol | GFAI |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.5832 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.6201 |
| Day Change % | - | - | -5.95% |
| Day Change | - | - | -0.0369 |
| Volume | - | - | 43,040.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.5517 |
| YTD % | - | - | +12.40% |
Performance (Previous year close 0.5517)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.80 (02/25/2026) |
0.424 (02/20/2026) |
+9.13% |
| 4 Weeks | 0.80 (02/25/2026) |
0.3841 (02/13/2026) |
+8.26% |
| 12 Weeks | 0.94 (12/05/2025) |
0.3841 (02/13/2026) |
-32.13% |
| Perf. after 01.01 | - | - | +12.40% |
| 26 Weeks | 1.38 (09/24/2025) |
0.3841 (02/13/2026) |
-47.46% |
| 52 Weeks | 1.495 (07/19/2025) |
0.3841 (02/13/2026) |
-46.08% |
Difference trading
| Open | - | 15:30:01 | 0.6201 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.5726 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 0.5869 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 160.89% |
|---|---|
| Hist. Vol 90 days | 120.11% |
| Hist. Vol 180 days | 99.82% |
| Hist. Vol 250 days | 85.43% |
Difference price
| Previous Day High | 0.663 |
|---|---|
| Previous Day Low | 0.59 |
News
| No news for this instrument |