Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.199
-0.0033
(
-1.63% )
|
0.1965
|
200 |
0.20
|
1,500 |
Master data
| Company | Guardforce AI Company Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4236L1389 |
| Valor | 124941724 |
| Symbol | GFAI |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.199 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.2023 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.0033 |
| Volume | - | - | 9,545.00 |
| Turnover | - | - | 1,938.15 |
| Previous year close | - | 01/01/2026 | 0.5517 |
| YTD % | - | - | -63.33% |
Performance (Previous year close 0.5517)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.2699 (10/09/2026) |
0.19 (10/15/2026) |
-23.61% |
| 4 Weeks | 0.36 (09/25/2026) |
0.19 (10/15/2026) |
-37.50% |
| 12 Weeks | 0.4689 (08/25/2026) |
0.19 (10/15/2026) |
-45.62% |
| Perf. after 01.01 | - | - | -63.33% |
| 26 Weeks | 0.6927 (06/02/2026) |
0.19 (10/15/2026) |
-66.27% |
| 52 Weeks | 1.155 (10/17/2025) |
0.19 (10/15/2026) |
-81.27% |
Difference trading
| Open | - | 15:30:00 | 0.214 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.1965 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 0.20 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 75.50% |
|---|---|
| Hist. Vol 90 days | 67.60% |
| Hist. Vol 180 days | 80.08% |
| Hist. Vol 250 days | 92.05% |
Difference price
| Previous Day High | 0.2128 |
|---|---|
| Previous Day Low | 0.19 |
News
| No news for this instrument |