Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.20
-0.35
(
-3.03% )
|
11.15
|
200 |
11.23
|
100 |
Master data
| Company | U.S.GoldMining Inc |
|---|---|
| CCY | USD |
| ISIN | US90291W1080 |
| Valor | 125114256 |
| Symbol | USGO |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.683 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 142.046 M |
Main data
| Last | - | 02:00:00 | 11.20 |
|---|---|---|---|
| Close | - | 11/01/2025 | 11.55 |
| Day Change % | - | - | -3.03% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 17,862.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.61 |
| YTD % | - | - | +34.15% |
Performance (Previous year close 8.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.60 (10/25/2025) |
11.12 (11/03/2025) |
-8.27% |
| 4 Weeks | 14.89 (10/16/2025) |
11.12 (11/03/2025) |
-14.32% |
| 12 Weeks | 14.89 (10/16/2025) |
7.59 (08/20/2025) |
+44.19% |
| Perf. after 01.01 | - | - | +34.15% |
| 26 Weeks | 14.89 (10/16/2025) |
7.42 (07/12/2025) |
+20.43% |
| 52 Weeks | 14.89 (10/16/2025) |
7.34 (01/09/2025) |
+30.36% |
Difference trading
| Open | - | 15:30:00 | 11.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.15 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 11.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.38% |
|---|---|
| Hist. Vol 90 days | 73.82% |
| Hist. Vol 180 days | 66.29% |
| Hist. Vol 250 days | 80.10% |
Difference price
| Previous Day High | 11.70 |
|---|---|
| Previous Day Low | 11.48 |
News
| No news for this instrument |