Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.83
+0.29
(
+3.40% )
|
8.76
|
100 |
8.84
|
2,300 |
Master data
| Company | U.S.GoldMining Inc |
|---|---|
| CCY | USD |
| ISIN | US90291W1080 |
| Valor | 125114256 |
| Symbol | USGO |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.036 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 122.537 M |
Main data
| Last | - | 02:00:00 | 8.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.54 |
| Day Change % | - | - | +3.40% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 13,587.00 |
| Turnover | - | - | 119,665.39 |
| Previous year close | - | 01/01/2026 | 8.82 |
| YTD % | - | - | -3.17% |
Performance (Previous year close 8.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.10 (08/13/2026) |
7.815 (08/07/2026) |
+2.20% |
| 4 Weeks | 9.10 (08/13/2026) |
7.26 (07/31/2026) |
+7.83% |
| 12 Weeks | 11.12 (05/22/2026) |
7.26 (07/31/2026) |
-21.29% |
| Perf. after 01.01 | - | - | -3.17% |
| 26 Weeks | 15.84 (03/03/2026) |
7.26 (07/31/2026) |
-24.34% |
| 52 Weeks | 17.58 (01/27/2026) |
7.26 (07/31/2026) |
+8.10% |
Difference trading
| Open | - | 15:30:00 | 8.55 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 8.84 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 38.74% |
|---|---|
| Hist. Vol 90 days | 56.93% |
| Hist. Vol 180 days | 61.50% |
| Hist. Vol 250 days | 70.13% |
Difference price
| Previous Day High | 8.83 |
|---|---|
| Previous Day Low | 8.54 |
News
| No news for this instrument |