Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.21
-0.07
(
-0.85% )
|
8.20
|
900 |
8.28
|
300 |
Master data
| Company | U.S.GoldMining Inc |
|---|---|
| CCY | USD |
| ISIN | US90291W1080 |
| Valor | 125114256 |
| Symbol | USGO |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 109.64 M |
Main data
| Last | - | 02:00:00 | 8.21 |
|---|---|---|---|
| Close | - | 06/17/2026 | 8.28 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 18,883.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.82 |
| YTD % | - | - | -6.12% |
Performance (Previous year close 8.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.83 (06/16/2026) |
7.58 (06/12/2026) |
+5.94% |
| 4 Weeks | 12.10 (05/20/2026) |
7.58 (06/12/2026) |
-23.69% |
| 12 Weeks | 13.79 (05/07/2026) |
7.58 (06/12/2026) |
-22.47% |
| Perf. after 01.01 | - | - | -6.12% |
| 26 Weeks | 17.58 (01/27/2026) |
7.58 (06/12/2026) |
-15.53% |
| 52 Weeks | 17.58 (01/27/2026) |
7.42 (07/12/2025) |
-15.85% |
Difference trading
| Open | - | 15:30:00 | 8.36 |
|---|---|---|---|
| Bid | - | 21:59:56 | 8.20 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:56 | 8.28 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 70.75% |
|---|---|
| Hist. Vol 90 days | 55.94% |
| Hist. Vol 180 days | 76.77% |
| Hist. Vol 250 days | 70.75% |
Difference price
| Previous Day High | 8.395 |
|---|---|
| Previous Day Low | 8.00 |
News
| No news for this instrument |