Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.71
+0.06
(
+0.56% )
|
10.71
|
700 |
10.72
|
3,500 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.331 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.257 B |
Main data
| Last | - | 02:00:00 | 10.71 |
|---|---|---|---|
| Close | - | 07/02/2025 | 10.65 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,206,749.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.16 |
| YTD % | - | - | -41.35% |
Performance (Previous year close 18.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.51 (06/28/2025) |
9.90 (06/27/2025) |
+6.67% |
| 4 Weeks | 12.105 (06/07/2025) |
9.52 (06/24/2025) |
-3.45% |
| 12 Weeks | 13.11 (05/28/2025) |
6.755 (04/22/2025) |
+46.80% |
| Perf. after 01.01 | - | - | -41.35% |
| 26 Weeks | 24.94 (01/25/2025) |
6.14 (04/08/2025) |
-41.35%* |
| 52 Weeks | 24.94 (01/25/2025) |
3.15 (08/06/2024) |
+175.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 10.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.71 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 10.72 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 68.03% |
|---|---|
| Hist. Vol 90 days | 85.32% |
| Hist. Vol 180 days | 121.09% |
| Hist. Vol 250 days | 119.73% |
Difference price
| Previous Day High | 11.005 |
|---|---|
| Previous Day Low | 10.44 |
News
| No news for this instrument |