Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.77
-0.13
(
-1.46% )
|
8.77
|
33,000 |
8.78
|
800 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.82 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.033 B |
Main data
| Last | - | 02:00:00 | 8.77 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.90 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 1,167,725.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.16 |
| YTD % | - | - | -50.99% |
Performance (Previous year close 18.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.205 (08/26/2025) |
8.51 (08/22/2025) |
-2.18% |
| 4 Weeks | 11.77 (08/01/2025) |
8.31 (08/21/2025) |
-20.25% |
| 12 Weeks | 13.70 (07/29/2025) |
8.31 (08/21/2025) |
-18.20% |
| Perf. after 01.01 | - | - | -50.99% |
| 26 Weeks | 17.24 (02/28/2025) |
6.14 (04/08/2025) |
-39.85% |
| 52 Weeks | 24.94 (01/25/2025) |
4.725 (09/07/2024) |
+84.65% |
Difference trading
| Open | - | 15:30:00 | 8.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.77 |
| Bid Size | - | - | 33,000 |
| Ask | - | 21:59:59 | 8.78 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 72.65% |
|---|---|
| Hist. Vol 90 days | 76.96% |
| Hist. Vol 180 days | 112.41% |
| Hist. Vol 250 days | 117.39% |
Difference price
| Previous Day High | 9.11 |
|---|---|
| Previous Day Low | 8.865 |
News
| No news for this instrument |