Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.01
+1.45
(
+8.26% )
|
18.99
|
1,800 |
19.00
|
700 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 160.452 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.05 B |
Main data
| Last | - | 02:00:00 | 19.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 17.56 |
| Day Change % | - | - | +8.26% |
| Day Change | - | - | +1.45 |
| Volume | - | - | 5,286,856.00 |
| Turnover | - | - | 101,528,751.23 |
| Previous year close | - | 01/01/2026 | 16.23 |
| YTD % | - | - | +8.19% |
Performance (Previous year close 16.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.465 (08/14/2026) |
13.74 (08/07/2026) |
+15.91% |
| 4 Weeks | 20.465 (08/14/2026) |
11.295 (07/30/2026) |
+30.65% |
| 12 Weeks | 46.75 (05/29/2026) |
11.295 (07/30/2026) |
-48.71% |
| Perf. after 01.01 | - | - | +8.19% |
| 26 Weeks | 46.75 (05/29/2026) |
11.295 (07/30/2026) |
+17.85% |
| 52 Weeks | 46.75 (05/29/2026) |
7.78 (11/22/2025) |
+95.33% |
Difference trading
| Open | - | 15:30:00 | 19.28 |
|---|---|---|---|
| Bid | - | 21:59:58 | 18.99 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:58 | 19.00 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 86.79% |
|---|---|
| Hist. Vol 90 days | 108.25% |
| Hist. Vol 180 days | 113.34% |
| Hist. Vol 250 days | 108.12% |
Difference price
| Previous Day High | 17.67 |
|---|---|
| Previous Day Low | 14.18 |
News
| No news for this instrument |