Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:58
|
Bid Volume |
Ask
12/26/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.075
+2.425
(
+14.56% )
|
19.07
|
1,600 |
19.08
|
1,800 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.767 B |
Main data
| Last | - | 20:00:00 | 19.075 |
|---|---|---|---|
| Close | - | 12/24/2024 | 16.65 |
| Day Change % | - | - | +14.56% |
| Day Change | - | - | +2.425 |
| Volume | - | - | 5,974,240.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.555 |
| YTD % | - | - | +551.66% |
Performance (Previous year close 2.555)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.29 (12/26/2024) |
12.07 (12/20/2024) |
+49.26% |
| 4 Weeks | 19.29 (12/26/2024) |
11.15 (12/16/2024) |
+15.22% |
| 12 Weeks | 19.29 (12/26/2024) |
6.71 (10/09/2024) |
+126.53% |
| Perf. after 01.01 | - | - | +551.66% |
| 26 Weeks | 19.29 (12/26/2024) |
3.15 (08/05/2024) |
+438.84% |
| 52 Weeks | 19.29 (12/26/2024) |
2.09 (01/04/2024) |
+558.10% |
Difference trading
| Open | - | 09:30:01 | 16.80 |
|---|---|---|---|
| Bid | - | 15:59:58 | 19.07 |
| Bid Size | - | - | 1,600 |
| Ask | - | 15:59:58 | 19.08 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 116.08% |
|---|---|
| Hist. Vol 90 days | 111.99% |
| Hist. Vol 180 days | 117.50% |
| Hist. Vol 250 days | 128.97% |
Difference price
| Previous Day High | 16.71 |
|---|---|
| Previous Day Low | 14.42 |
News
| No news for this instrument |