Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.58
-0.35
(
-2.93% )
|
11.57
|
13,200 |
11.58
|
2,900 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.82 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.364 B |
Main data
| Last | - | 02:00:00 | 11.58 |
|---|---|---|---|
| Close | - | 11/01/2025 | 11.93 |
| Day Change % | - | - | -2.93% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 2,124,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.16 |
| YTD % | - | - | -34.31% |
Performance (Previous year close 18.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.37 (10/28/2025) |
11.33 (10/31/2025) |
-9.46% |
| 4 Weeks | 14.48 (10/16/2025) |
10.825 (10/23/2025) |
+4.28% |
| 12 Weeks | 14.48 (10/16/2025) |
8.195 (09/11/2025) |
+21.61% |
| Perf. after 01.01 | - | - | -34.31% |
| 26 Weeks | 14.48 (10/16/2025) |
8.195 (09/11/2025) |
+27.96% |
| 52 Weeks | 24.94 (01/25/2025) |
6.14 (04/08/2025) |
+47.10% |
Difference trading
| Open | - | 15:30:00 | 12.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.57 |
| Bid Size | - | - | 13,200 |
| Ask | - | 21:59:59 | 11.58 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 91.55% |
|---|---|
| Hist. Vol 90 days | 70.16% |
| Hist. Vol 180 days | 76.88% |
| Hist. Vol 250 days | 109.66% |
Difference price
| Previous Day High | 12.03 |
|---|---|
| Previous Day Low | 11.54 |
News
| No news for this instrument |