Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.48
-1.19
(
-6.73% )
|
16.47
|
100 |
16.48
|
1,200 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 142.311 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.345 B |
Main data
| Last | - | 02:00:00 | 16.48 |
|---|---|---|---|
| Close | - | 02/27/2026 | 17.67 |
| Day Change % | - | - | -6.73% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 2,665,886.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.23 |
| YTD % | - | - | +8.87% |
Performance (Previous year close 16.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.13 (02/25/2026) |
15.43 (02/26/2026) |
-6.10% |
| 4 Weeks | 23.295 (01/30/2026) |
14.54 (02/06/2026) |
-15.82% |
| 12 Weeks | 23.315 (01/29/2026) |
10.155 (12/18/2025) |
+55.00% |
| Perf. after 01.01 | - | - | +8.87% |
| 26 Weeks | 23.315 (01/29/2026) |
7.78 (11/22/2025) |
+87.91% |
| 52 Weeks | 23.315 (01/29/2026) |
6.14 (04/08/2025) |
+22.75% |
Difference trading
| Open | - | 15:30:01 | 16.75 |
|---|---|---|---|
| Bid | - | 21:59:58 | 16.47 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 16.48 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 155.28% |
|---|---|
| Hist. Vol 90 days | 135.03% |
| Hist. Vol 180 days | 109.62% |
| Hist. Vol 250 days | 110.47% |
Difference price
| Previous Day High | 17.82 |
|---|---|
| Previous Day Low | 16.01 |
News
| No news for this instrument |