Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:16:53
|
Bid
06/17/2026 -
19:17:15
|
Bid Volume |
Ask
06/17/2026 -
19:17:15
|
Ask Volume |
|---|---|---|---|---|
|
23.57
+0.21
(
+0.90% )
|
23.56
|
200 |
23.57
|
700 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 160.452 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.787 B |
Main data
| Last | - | 19:16:53 | 23.57 |
|---|---|---|---|
| Close | - | 06/17/2026 | 23.36 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 1,417,533.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.23 |
| YTD % | - | - | +43.93% |
Performance (Previous year close 16.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.92 (06/10/2026) |
22.92 (06/17/2026) |
-11.17% |
| 4 Weeks | 46.75 (05/29/2026) |
22.92 (06/17/2026) |
-28.03% |
| 12 Weeks | 46.75 (05/29/2026) |
15.86 (03/31/2026) |
+30.36% |
| Perf. after 01.01 | - | - | +43.93% |
| 26 Weeks | 46.75 (05/29/2026) |
10.155 (12/18/2025) |
+130.85% |
| 52 Weeks | 46.75 (05/29/2026) |
7.78 (11/22/2025) |
+128.35% |
Difference trading
| Open | - | 15:30:00 | 23.69 |
|---|---|---|---|
| Bid | - | 19:17:15 | 23.56 |
| Bid Size | - | - | 200 |
| Ask | - | 19:17:15 | 23.57 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 153.50% |
|---|---|
| Hist. Vol 90 days | 135.08% |
| Hist. Vol 180 days | 133.68% |
| Hist. Vol 250 days | 109.10% |
Difference price
| Previous Day High | 25.30 |
|---|---|
| Previous Day Low | 23.05 |
News
| No news for this instrument |