Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
11.57
+0.55
(
+4.99% )
|
11.56
|
6,500 |
11.57
|
4,000 |
Master data
| Company | Intuitive Machines Inc |
|---|---|
| CCY | USD |
| ISIN | US46125A1007 |
| Valor | 125116857 |
| Symbol | LUNR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 160.452 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.856 B |
Main data
| Last | - | 02:00:00 | 11.57 |
|---|---|---|---|
| Close | - | 10/15/2026 | 11.02 |
| Day Change % | - | - | +4.99% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 2,661,688.00 |
| Turnover | - | - | 29,632,158.09 |
| Previous year close | - | 01/01/2026 | 16.23 |
| YTD % | - | - | -32.10% |
Performance (Previous year close 16.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.725 (10/08/2026) |
10.16 (10/15/2026) |
-15.55% |
| 4 Weeks | 16.26 (09/23/2026) |
10.16 (10/15/2026) |
-20.55% |
| 12 Weeks | 20.84 (08/18/2026) |
10.16 (10/15/2026) |
-21.79% |
| Perf. after 01.01 | - | - | -32.10% |
| 26 Weeks | 46.75 (05/29/2026) |
10.16 (10/15/2026) |
-57.59% |
| 52 Weeks | 46.75 (05/29/2026) |
7.78 (11/22/2025) |
-14.44% |
Difference trading
| Open | - | 15:30:00 | 10.59 |
|---|---|---|---|
| Bid | - | 21:59:54 | 11.56 |
| Bid Size | - | - | 6,500 |
| Ask | - | 21:59:54 | 11.57 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 81.02% |
|---|---|
| Hist. Vol 90 days | 78.08% |
| Hist. Vol 180 days | 98.69% |
| Hist. Vol 250 days | 110.56% |
Difference price
| Previous Day High | 11.94 |
|---|---|
| Previous Day Low | 10.95 |
News
| No news for this instrument |