Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:44
|
Bid Volume |
Ask
02/27/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
0.5194
-0.0219
(
-4.05% )
|
0.505
|
10,000 |
0.54
|
1,700 |
Master data
| Company | Haoxin Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290D1051 |
| Valor | 125147597 |
| Symbol | HXHX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.558 M |
Main data
| Last | - | 02:00:00 | 0.5194 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.5413 |
| Day Change % | - | - | -4.05% |
| Day Change | - | - | -0.0219 |
| Volume | - | - | 32,884.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.5915 |
| YTD % | - | - | -8.49% |
Performance (Previous year close 0.5915)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.58 (02/26/2026) |
0.49 (02/24/2026) |
-4.61% |
| 4 Weeks | 0.6882 (02/13/2026) |
0.36 (02/07/2026) |
+12.77% |
| 12 Weeks | 1.47 (12/23/2025) |
0.3399 (12/20/2025) |
-0.68% |
| Perf. after 01.01 | - | - | -8.49% |
| 26 Weeks | 1.82 (09/30/2025) |
0.3399 (12/20/2025) |
-45.90% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 0.5306 |
|---|---|---|---|
| Bid | - | 21:59:44 | 0.505 |
| Bid Size | - | - | 10,000 |
| Ask | - | 21:59:44 | 0.54 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 147.88% |
|---|---|
| Hist. Vol 90 days | 309.89% |
| Hist. Vol 180 days | 243.22% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.58 |
|---|---|
| Previous Day Low | 0.51 |
News
| No news for this instrument |