Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:03
|
Bid Volume |
Ask
08/14/2026 -
21:59:03
|
Ask Volume |
|---|---|---|---|---|
|
0.5138
-0.0662
(
-11.41% )
|
0.5125
|
300 |
0.5438
|
100 |
Master data
| Company | Haoxin Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290D1051 |
| Valor | 125147597 |
| Symbol | HXHX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.541 M |
Main data
| Last | - | 02:00:00 | 0.5138 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.58 |
| Day Change % | - | - | -11.41% |
| Day Change | - | - | -0.0662 |
| Volume | - | - | 93,340.00 |
| Turnover | - | - | 49,620.19 |
| Previous year close | - | 01/01/2026 | 0.5915 |
| YTD % | - | - | -1.94% |
Performance (Previous year close 0.5915)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7475 (08/13/2026) |
0.4313 (08/11/2026) |
+11.33% |
| 4 Weeks | 0.7475 (08/13/2026) |
0.42 (07/28/2026) |
+0.57% |
| 12 Weeks | 1.03 (06/11/2026) |
0.332 (07/01/2026) |
+16.49% |
| Perf. after 01.01 | - | - | -1.94% |
| 26 Weeks | 1.03 (06/11/2026) |
0.332 (07/01/2026) |
-19.34% |
| 52 Weeks | 1.82 (09/30/2025) |
0.332 (07/01/2026) |
-36.96% |
Difference trading
| Open | - | 15:30:00 | 0.533 |
|---|---|---|---|
| Bid | - | 21:59:03 | 0.5125 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:03 | 0.5438 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.22% |
|---|---|
| Hist. Vol 90 days | 174.03% |
| Hist. Vol 180 days | 136.49% |
| Hist. Vol 250 days | 195.61% |
Difference price
| Previous Day High | 0.58 |
|---|---|
| Previous Day Low | 0.484 |
News
| No news for this instrument |