Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:58:05
|
Bid Volume |
Ask
10/15/2026 -
21:58:05
|
Ask Volume |
|---|---|---|---|---|
|
0.2831
+0.0062
(
+2.24% )
|
0.275
|
2,500 |
0.2832
|
100 |
Master data
| Company | Haoxin Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290D1051 |
| Valor | 125147597 |
| Symbol | HXHX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 849,300 |
Main data
| Last | - | 02:00:00 | 0.2831 |
|---|---|---|---|
| Close | - | 10/15/2026 | 0.2769 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +0.0062 |
| Volume | - | - | 29,491.00 |
| Turnover | - | - | 8,185.78 |
| Previous year close | - | 01/01/2026 | 0.5915 |
| YTD % | - | - | -53.19% |
Performance (Previous year close 0.5915)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4563 (10/09/2026) |
0.2494 (10/14/2026) |
-15.49% |
| 4 Weeks | 0.6006 (09/17/2026) |
0.2494 (10/14/2026) |
-26.63% |
| 12 Weeks | 0.7475 (08/13/2026) |
0.2494 (10/14/2026) |
-47.81% |
| Perf. after 01.01 | - | - | -53.19% |
| 26 Weeks | 1.03 (06/11/2026) |
0.2494 (10/14/2026) |
-56.45% |
| 52 Weeks | 1.48 (10/17/2025) |
0.2494 (10/14/2026) |
-76.53% |
Difference trading
| Open | - | 15:33:19 | 0.2616 |
|---|---|---|---|
| Bid | - | 21:58:05 | 0.275 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:58:05 | 0.2832 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 96.05% |
|---|---|
| Hist. Vol 90 days | 85.50% |
| Hist. Vol 180 days | 134.42% |
| Hist. Vol 250 days | 193.23% |
Difference price
| Previous Day High | 0.2769 |
|---|---|
| Previous Day Low | 0.2494 |
News
| No news for this instrument |