Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4447
-0.0611
(
-12.08% )
|
0.4629
|
200 |
0.4792
|
800 |
Master data
| Company | Haoxin Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290D1051 |
| Valor | 125147597 |
| Symbol | HXHX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.334 M |
Main data
| Last | - | 23:20:00 | 0.4447 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.5058 |
| Day Change % | - | - | -12.08% |
| Day Change | - | - | -0.0611 |
| Volume | - | - | 41,945.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.5915 |
| YTD % | - | - | -14.49% |
Performance (Previous year close 0.5915)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.03 (06/11/2026) |
0.4166 (06/10/2026) |
-49.47% |
| 4 Weeks | 1.03 (06/11/2026) |
0.34 (06/09/2026) |
+13.69% |
| 12 Weeks | 1.03 (06/11/2026) |
0.34 (06/09/2026) |
+10.53% |
| Perf. after 01.01 | - | - | -14.49% |
| 26 Weeks | 1.47 (12/23/2025) |
0.3399 (12/20/2025) |
+7.42% |
| 52 Weeks | 1.82 (09/30/2025) |
0.3399 (12/20/2025) |
-69.16% |
Difference trading
| Open | - | 15:30:00 | 0.5058 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.4629 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 0.4792 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 281.27% |
|---|---|
| Hist. Vol 90 days | 175.74% |
| Hist. Vol 180 days | 248.67% |
| Hist. Vol 250 days | 194.06% |
Difference price
| Previous Day High | 0.5585 |
|---|---|
| Previous Day Low | 0.4634 |
News
| No news for this instrument |