Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:55:19
|
Bid Volume |
Ask
11/03/2025 -
21:55:19
|
Ask Volume |
|---|---|---|---|---|
|
0.76
-0.034
(
-4.28% )
|
0.757
|
700 |
0.79
|
300 |
Master data
| Company | Haoxin Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290D1051 |
| Valor | 125147597 |
| Symbol | HXHX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.28 M |
Main data
| Last | - | 02:00:00 | 0.76 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.794 |
| Day Change % | - | - | -4.28% |
| Day Change | - | - | -0.034 |
| Volume | - | - | 11,598.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.10 (10/28/2025) |
0.7506 (10/31/2025) |
-26.21% |
| 4 Weeks | 1.62 (10/07/2025) |
0.7506 (10/31/2025) |
-46.35% |
| 12 Weeks | 1.82 (09/30/2025) |
0.7506 (10/31/2025) |
-32.71% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 2.10 (06/05/2025) |
0.7506 (10/31/2025) |
-53.09% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 0.76 |
|---|---|---|---|
| Bid | - | 21:55:19 | 0.757 |
| Bid Size | - | - | 700 |
| Ask | - | 21:55:19 | 0.79 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 90.71% |
|---|---|
| Hist. Vol 90 days | 116.02% |
| Hist. Vol 180 days | 99.23% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.8148 |
|---|---|
| Previous Day Low | 0.7506 |
News
| No news for this instrument |