Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:53:56
|
Bid
04/27/2026 -
17:35:00
|
Bid Volume |
Ask
04/27/2026 -
17:35:00
|
Ask Volume |
|---|---|---|---|---|
|
0.5902
-0.0236
(
-3.84% )
|
0.5901
|
500 |
0.6299
|
500 |
Master data
| Company | Haoxin Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290D1051 |
| Valor | 125147597 |
| Symbol | HXHX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.771 M |
Main data
| Last | - | 16:53:56 | 0.5902 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.6138 |
| Day Change % | - | - | -3.84% |
| Day Change | - | - | -0.0236 |
| Volume | - | - | 1,908.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.5915 |
| YTD % | - | - | +3.77% |
Performance (Previous year close 0.5915)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6467 (04/22/2026) |
0.5812 (04/27/2026) |
-5.88% |
| 4 Weeks | 0.75 (04/14/2026) |
0.3662 (03/31/2026) |
+56.94% |
| 12 Weeks | 0.75 (04/14/2026) |
0.36 (02/07/2026) |
+35.62% |
| Perf. after 01.01 | - | - | +3.77% |
| 26 Weeks | 1.47 (12/23/2025) |
0.3399 (12/20/2025) |
-42.70% |
| 52 Weeks | 2.10 (06/05/2025) |
0.3399 (12/20/2025) |
-70.35% |
Difference trading
| Open | - | 15:30:01 | 0.608 |
|---|---|---|---|
| Bid | - | 17:35:00 | 0.5901 |
| Bid Size | - | - | 500 |
| Ask | - | 17:35:00 | 0.6299 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 121.50% |
|---|---|
| Hist. Vol 90 days | 113.84% |
| Hist. Vol 180 days | 239.49% |
| Hist. Vol 250 days | 181.08% |
Difference price
| Previous Day High | 0.615 |
|---|---|
| Previous Day Low | 0.60 |
News
| No news for this instrument |