Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:41
|
Bid Volume |
Ask
11/03/2025 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
3.35
-0.14
(
-4.01% )
|
3.35
|
1,500 |
3.41
|
100 |
Master data
| Company | Amesite Inc |
|---|---|
| CCY | USD |
| ISIN | US0310942042 |
| Valor | 125298038 |
| Symbol | AMST |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.573 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.319 M |
Main data
| Last | - | 02:00:00 | 3.35 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.49 |
| Day Change % | - | - | -4.01% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 8,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.75 |
| YTD % | - | - | -26.53% |
Performance (Previous year close 4.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.88 (10/28/2025) |
3.31 (10/31/2025) |
-10.19% |
| 4 Weeks | 3.88 (10/28/2025) |
3.06 (10/17/2025) |
+9.75% |
| 12 Weeks | 4.77 (09/12/2025) |
2.56 (08/23/2025) |
+21.18% |
| Perf. after 01.01 | - | - | -26.53% |
| 26 Weeks | 4.77 (09/12/2025) |
2.08 (05/08/2025) |
+53.67% |
| 52 Weeks | 6.25 (12/24/2024) |
2.01 (04/23/2025) |
+24.64% |
Difference trading
| Open | - | 15:30:01 | 3.46 |
|---|---|---|---|
| Bid | - | 21:59:41 | 3.35 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:41 | 3.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.17% |
|---|---|
| Hist. Vol 90 days | 93.20% |
| Hist. Vol 180 days | 99.90% |
| Hist. Vol 250 days | 100.51% |
Difference price
| Previous Day High | 3.50 |
|---|---|
| Previous Day Low | 3.39 |
News
| No news for this instrument |