Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:47
|
Bid Volume |
Ask
08/14/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
0.9723
-0.0977
(
-9.13% )
|
0.9722
|
500 |
1.04
|
300 |
Master data
| Company | Amesite Inc |
|---|---|
| CCY | USD |
| ISIN | US0310942042 |
| Valor | 125298038 |
| Symbol | AMST |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.55 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.368 M |
Main data
| Last | - | 02:00:00 | 0.9723 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.07 |
| Day Change % | - | - | -9.13% |
| Day Change | - | - | -0.0977 |
| Volume | - | - | 7,798.00 |
| Turnover | - | - | 7,886.03 |
| Previous year close | - | 01/01/2026 | 1.89 |
| YTD % | - | - | -43.39% |
Performance (Previous year close 1.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.09 (08/13/2026) |
0.9723 (08/14/2026) |
-7.40% |
| 4 Weeks | 1.16 (07/18/2026) |
0.9073 (07/30/2026) |
+1.90% |
| 12 Weeks | 2.34 (05/23/2026) |
0.9073 (07/30/2026) |
-50.69% |
| Perf. after 01.01 | - | - | -43.39% |
| 26 Weeks | 2.67 (05/20/2026) |
0.7788 (05/13/2026) |
-47.44% |
| 52 Weeks | 4.77 (09/12/2025) |
0.7788 (05/13/2026) |
-62.19% |
Difference trading
| Open | - | 15:30:00 | 1.07 |
|---|---|---|---|
| Bid | - | 21:59:47 | 0.9722 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:47 | 1.04 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 67.69% |
|---|---|
| Hist. Vol 90 days | 197.98% |
| Hist. Vol 180 days | 170.18% |
| Hist. Vol 250 days | 133.77% |
Difference price
| Previous Day High | 1.09 |
|---|---|
| Previous Day Low | 1.03 |
News
| No news for this instrument |