Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.27
-0.09
(
-0.44% )
|
20.22
|
2,200 |
20.25
|
100 |
Master data
| Company | Enliven Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29337E1029 |
| Valor | 125355680 |
| Symbol | ELVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.236 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.201 B |
Main data
| Last | - | 02:00:00 | 20.27 |
|---|---|---|---|
| Close | - | 08/29/2025 | 20.36 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 168,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.50 |
| YTD % | - | - | -9.51% |
Performance (Previous year close 22.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.07 (08/23/2025) |
19.34 (08/22/2025) |
-2.78% |
| 4 Weeks | 21.07 (08/23/2025) |
17.45 (08/09/2025) |
+8.24% |
| 12 Weeks | 24.25 (07/19/2025) |
17.45 (08/09/2025) |
-4.73% |
| Perf. after 01.01 | - | - | -9.51% |
| 26 Weeks | 24.25 (07/19/2025) |
13.30 (04/11/2025) |
-2.69% |
| 52 Weeks | 30.00 (10/19/2024) |
13.30 (04/11/2025) |
-8.37% |
Difference trading
| Open | - | 15:30:00 | 20.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.22 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 20.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.59% |
|---|---|
| Hist. Vol 90 days | 69.74% |
| Hist. Vol 180 days | 72.27% |
| Hist. Vol 250 days | 62.00% |
Difference price
| Previous Day High | 21.00 |
|---|---|
| Previous Day Low | 20.33 |
News
| No news for this instrument |