Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.32
-2.01
(
-5.11% )
|
37.32
|
100 |
37.34
|
200 |
Master data
| Company | Enliven Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29337E1029 |
| Valor | 125355680 |
| Symbol | ELVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 73.271 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.734 B |
Main data
| Last | - | 02:00:00 | 37.32 |
|---|---|---|---|
| Close | - | 10/16/2026 | 39.33 |
| Day Change % | - | - | -5.11% |
| Day Change | - | - | -2.01 |
| Volume | - | - | 322,622.00 |
| Turnover | - | - | 12,098,709.51 |
| Previous year close | - | 01/01/2026 | 15.40 |
| YTD % | - | - | +155.39% |
Performance (Previous year close 15.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.94 (10/10/2026) |
36.98 (10/16/2026) |
-8.93% |
| 4 Weeks | 51.83 (09/18/2026) |
36.98 (10/16/2026) |
-21.72% |
| 12 Weeks | 62.32 (08/06/2026) |
36.98 (10/16/2026) |
-25.53% |
| Perf. after 01.01 | - | - | +155.39% |
| 26 Weeks | 62.32 (08/06/2026) |
33.45 (06/09/2026) |
-22.43% |
| 52 Weeks | 62.32 (08/06/2026) |
14.83 (01/07/2026) |
+80.83% |
Difference trading
| Open | - | 15:30:00 | 39.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.32 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 37.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 43.50% |
|---|---|
| Hist. Vol 90 days | 39.36% |
| Hist. Vol 180 days | 49.92% |
| Hist. Vol 250 days | 73.19% |
Difference price
| Previous Day High | 40.28 |
|---|---|
| Previous Day Low | 38.845 |
News
| No news for this instrument |