Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.64
+0.99
(
+5.04% )
|
20.61
|
500 |
20.67
|
700 |
Master data
| Company | Enliven Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29337E1029 |
| Valor | 125355680 |
| Symbol | ELVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.99 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.218 B |
Main data
| Last | - | 02:00:00 | 20.64 |
|---|---|---|---|
| Close | - | 07/02/2025 | 19.65 |
| Day Change % | - | - | +5.04% |
| Day Change | - | - | +0.99 |
| Volume | - | - | 230,795.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.50 |
| YTD % | - | - | -12.67% |
Performance (Previous year close 22.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.84 (06/28/2025) |
19.28 (07/01/2025) |
-4.00% |
| 4 Weeks | 24.10 (06/17/2025) |
18.53 (06/14/2025) |
-10.11% |
| 12 Weeks | 24.10 (06/17/2025) |
13.30 (04/11/2025) |
+24.21% |
| Perf. after 01.01 | - | - | -12.67% |
| 26 Weeks | 25.31 (01/04/2025) |
13.30 (04/11/2025) |
-12.67%* |
| 52 Weeks | 30.00 (10/19/2024) |
13.30 (04/11/2025) |
-9.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 20.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.61 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 20.67 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 89.90% |
|---|---|
| Hist. Vol 90 days | 85.23% |
| Hist. Vol 180 days | 71.98% |
| Hist. Vol 250 days | 62.19% |
Difference price
| Previous Day High | 20.06 |
|---|---|
| Previous Day Low | 19.28 |
News
| No news for this instrument |