Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.69
+0.07
(
+0.24% )
|
29.70
|
500 |
29.75
|
200 |
Master data
| Company | Enliven Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29337E1029 |
| Valor | 125355680 |
| Symbol | ELVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.347 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.762 B |
Main data
| Last | - | 02:00:00 | 29.69 |
|---|---|---|---|
| Close | - | 02/27/2026 | 29.62 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 282,804.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 15.40 |
| YTD % | - | - | +92.34% |
Performance (Previous year close 15.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.04 (02/27/2026) |
25.35 (02/21/2026) |
+14.10% |
| 4 Weeks | 30.04 (02/27/2026) |
24.97 (01/30/2026) |
+15.39% |
| 12 Weeks | 30.04 (02/27/2026) |
14.83 (01/07/2026) |
+38.41% |
| Perf. after 01.01 | - | - | +92.34% |
| 26 Weeks | 30.04 (02/27/2026) |
14.83 (01/07/2026) |
+46.47% |
| 52 Weeks | 30.04 (02/27/2026) |
13.30 (04/11/2025) |
+47.00% |
Difference trading
| Open | - | 15:30:01 | 29.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.70 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 29.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 54.05% |
|---|---|
| Hist. Vol 90 days | 105.95% |
| Hist. Vol 180 days | 86.88% |
| Hist. Vol 250 days | 79.43% |
Difference price
| Previous Day High | 29.67 |
|---|---|
| Previous Day Low | 28.67 |
News
| No news for this instrument |