Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
58.82
+0.76
(
+1.31% )
|
58.81
|
300 |
58.84
|
100 |
Master data
| Company | Enliven Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29337E1029 |
| Valor | 125355680 |
| Symbol | ELVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 73.271 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.31 B |
Main data
| Last | - | 02:00:00 | 58.82 |
|---|---|---|---|
| Close | - | 08/14/2026 | 58.06 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 116,005.00 |
| Turnover | - | - | 6,787,114.34 |
| Previous year close | - | 01/01/2026 | 15.40 |
| YTD % | - | - | +277.01% |
Performance (Previous year close 15.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.70 (08/07/2026) |
56.79 (08/14/2026) |
-2.71% |
| 4 Weeks | 62.32 (08/06/2026) |
49.60 (07/18/2026) |
+14.16% |
| 12 Weeks | 62.32 (08/06/2026) |
33.45 (06/09/2026) |
+37.42% |
| Perf. after 01.01 | - | - | +277.01% |
| 26 Weeks | 62.32 (08/06/2026) |
25.35 (02/21/2026) |
+120.13% |
| 52 Weeks | 62.32 (08/06/2026) |
14.83 (01/07/2026) |
+193.68% |
Difference trading
| Open | - | 15:30:00 | 57.67 |
|---|---|---|---|
| Bid | - | 21:59:58 | 58.81 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 58.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.73% |
|---|---|
| Hist. Vol 90 days | 57.87% |
| Hist. Vol 180 days | 60.84% |
| Hist. Vol 250 days | 74.29% |
Difference price
| Previous Day High | 58.69 |
|---|---|
| Previous Day Low | 57.70 |
News
| No news for this instrument |