Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:57:19
|
Bid Volume |
Ask
10/15/2026 -
21:57:19
|
Ask Volume |
|---|---|---|---|---|
|
10.52
+0.01
(
+0.10% )
|
10.51
|
900 |
10.68
|
100 |
Master data
| Company | CO2 Energy Transition Corp |
|---|---|
| CCY | USD |
| ISIN | US12664M1036 |
| Valor | 125422976 |
| Symbol | NOEM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.716 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 39.097 M |
Main data
| Last | - | 23:20:00 | 10.52 |
|---|---|---|---|
| Close | - | 10/15/2026 | 10.51 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 13.00 |
| Turnover | - | - | 137.09 |
| Previous year close | - | 01/01/2026 | 10.29 |
| YTD % | - | - | +2.14% |
Performance (Previous year close 10.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.64 (10/14/2026) |
10.51 (10/09/2026) |
0.00% |
| 4 Weeks | 10.64 (10/14/2026) |
10.51 (10/09/2026) |
-0.66% |
| 12 Weeks | 12.27 (07/31/2026) |
10.46 (07/29/2026) |
-0.47% |
| Perf. after 01.01 | - | - | +2.14% |
| 26 Weeks | 12.27 (07/31/2026) |
10.39 (06/18/2026) |
+0.86% |
| 52 Weeks | 12.27 (07/31/2026) |
10.20 (11/07/2025) |
+3.04% |
Difference trading
| Open | - | 15:30:00 | 10.63 |
|---|---|---|---|
| Bid | - | 21:57:19 | 10.51 |
| Bid Size | - | - | 900 |
| Ask | - | 21:57:19 | 10.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 1.99% |
|---|---|
| Hist. Vol 90 days | 27.41% |
| Hist. Vol 180 days | 19.80% |
| Hist. Vol 250 days | 14.67% |
Difference price
| Previous Day High | 10.64 |
|---|---|
| Previous Day Low | 10.51 |
News
| No news for this instrument |