Large gap with delayed quotes
|
Last quote
04/24/2026
-
02:00:00
|
Bid
04/27/2026 -
15:30:05
|
Bid Volume |
Ask
04/27/2026 -
15:30:05
|
Ask Volume |
|---|---|---|---|---|
|
10.42
0.00
(
0.00% )
|
10.41
|
200 |
10.45
|
400 |
Master data
| Company | CO2 Energy Transition Corp |
|---|---|
| CCY | USD |
| ISIN | US12664M1036 |
| Valor | 125422976 |
| Symbol | NOEM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.586 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 99.788 M |
Main data
| Last | - | 02:00:00 | 10.42 |
|---|---|---|---|
| Close | - | 04/24/2026 | 10.42 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 101.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.29 |
| YTD % | - | - | +1.26% |
Performance (Previous year close 10.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.45 (04/24/2026) |
10.40 (04/21/2026) |
+0.10% |
| 4 Weeks | 10.45 (04/24/2026) |
10.37 (04/15/2026) |
+0.48% |
| 12 Weeks | 10.49 (02/03/2026) |
10.33 (02/20/2026) |
+0.29% |
| Perf. after 01.01 | - | - | +1.26% |
| 26 Weeks | 10.52 (12/23/2025) |
10.20 (11/07/2025) |
+1.96%* |
| 52 Weeks | 10.52 (12/23/2025) |
9.94 (05/03/2025) |
+4.51% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 15:30:05 | 10.41 |
| Bid Size | - | - | 200 |
| Ask | - | 15:30:05 | 10.45 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 2.10% |
|---|---|
| Hist. Vol 90 days | 2.99% |
| Hist. Vol 180 days | 6.58% |
| Hist. Vol 250 days | 9.17% |
Difference price
| Previous Day High | 10.45 |
|---|---|
| Previous Day Low | 10.42 |
News
| No news for this instrument |