Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:16
|
Bid Volume |
Ask
08/14/2026 -
21:58:16
|
Ask Volume |
|---|---|---|---|---|
|
10.65
0.00
(
0.00% )
|
10.63
|
1,000 |
11.00
|
500 |
Master data
| Company | CO2 Energy Transition Corp |
|---|---|
| CCY | USD |
| ISIN | US12664M1036 |
| Valor | 125422976 |
| Symbol | NOEM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.586 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 102.088 M |
Main data
| Last | - | 02:00:00 | 10.65 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.65 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 12.00 |
| Turnover | - | - | 128.11 |
| Previous year close | - | 01/01/2026 | 10.29 |
| YTD % | - | - | +3.50% |
Performance (Previous year close 10.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.00 (08/13/2026) |
10.65 (08/13/2026) |
-0.47% |
| 4 Weeks | 12.27 (07/31/2026) |
10.46 (07/29/2026) |
+1.53% |
| 12 Weeks | 12.27 (07/31/2026) |
10.39 (06/18/2026) |
+2.40% |
| Perf. after 01.01 | - | - | +3.50% |
| 26 Weeks | 12.27 (07/31/2026) |
10.33 (02/20/2026) |
+3.10%* |
| 52 Weeks | 12.27 (07/31/2026) |
10.10 (08/21/2025) |
+5.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:35:56 | 10.65 |
|---|---|---|---|
| Bid | - | 21:58:16 | 10.63 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:58:16 | 11.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 44.29% |
|---|---|
| Hist. Vol 90 days | 26.68% |
| Hist. Vol 180 days | 18.75% |
| Hist. Vol 250 days | 14.01% |
Difference price
| Previous Day High | 10.65 |
|---|---|
| Previous Day Low | 10.65 |
News
| No news for this instrument |