Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.99
+0.49
(
+7.54% )
|
6.96
|
200 |
6.99
|
100 |
Master data
| Company | Mercurity Fintech Holding Inc |
|---|---|
| CCY | USD |
| ISIN | KYG594672027 |
| Valor | 125447576 |
| Symbol | MFH |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 6.99 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.50 |
| Day Change % | - | - | +7.54% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 78,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.83 |
| YTD % | - | - | -4.83% |
Performance (Previous year close 6.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.02 (08/29/2025) |
4.49 (08/22/2025) |
+41.50% |
| 4 Weeks | 7.02 (08/29/2025) |
3.35 (08/09/2025) |
+57.77% |
| 12 Weeks | 7.02 (08/29/2025) |
1.38 (07/22/2025) |
+55.13% |
| Perf. after 01.01 | - | - | -4.83% |
| 26 Weeks | 7.90 (05/03/2025) |
1.38 (07/22/2025) |
+21.57% |
| 52 Weeks | 8.74 (01/17/2025) |
1.05 (11/01/2024) |
+316.67% |
Difference trading
| Open | - | 15:30:01 | 6.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.96 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 6.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.70% |
|---|---|
| Hist. Vol 90 days | 225.57% |
| Hist. Vol 180 days | 180.52% |
| Hist. Vol 250 days | 179.47% |
Difference price
| Previous Day High | 6.63 |
|---|---|
| Previous Day Low | 5.54 |
News
| No news for this instrument |