Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.39
-0.05
(
-0.48% )
|
10.40
|
100 |
10.51
|
100 |
Master data
| Company | Mercurity Fintech Holding Inc |
|---|---|
| CCY | USD |
| ISIN | KYG594672027 |
| Valor | 125447576 |
| Symbol | MFH |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 10.39 |
|---|---|---|---|
| Close | - | 11/01/2025 | 10.44 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 57,736.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.83 |
| YTD % | - | - | +52.86% |
Performance (Previous year close 6.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.26 (10/29/2025) |
9.08 (10/31/2025) |
-3.89% |
| 4 Weeks | 36.77 (10/07/2025) |
9.04 (10/23/2025) |
-64.50% |
| 12 Weeks | 36.77 (10/07/2025) |
3.35 (08/09/2025) |
+190.00% |
| Perf. after 01.01 | - | - | +52.86% |
| 26 Weeks | 36.77 (10/07/2025) |
1.38 (07/22/2025) |
+39.09% |
| 52 Weeks | 36.77 (10/07/2025) |
1.11 (11/02/2024) |
+770.00% |
Difference trading
| Open | - | 15:30:00 | 10.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.40 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 10.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 266.09% |
|---|---|
| Hist. Vol 90 days | 210.52% |
| Hist. Vol 180 days | 221.46% |
| Hist. Vol 250 days | 200.99% |
Difference price
| Previous Day High | 10.55 |
|---|---|
| Previous Day Low | 9.145 |
News
| No news for this instrument |