Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:50:59
|
Bid Volume |
Ask
02/27/2026 -
21:50:59
|
Ask Volume |
|---|---|---|---|---|
|
5.87
+1.72
(
+41.45% )
|
4.87
|
10,200 |
4.89
|
1,000 |
Master data
| Company | Chaince Digital Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | KYG594672027 |
| Valor | 125447576 |
| Symbol | CD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.87 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.15 |
| Day Change % | - | - | +41.45% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 356,678.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.97 |
| YTD % | - | - | -16.50% |
Performance (Previous year close 4.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.87 (02/27/2026) |
3.71 (02/26/2026) |
+48.61% |
| 4 Weeks | 6.52 (02/03/2026) |
3.71 (02/26/2026) |
-31.86% |
| 12 Weeks | 7.80 (12/12/2025) |
3.71 (02/26/2026) |
-44.22% |
| Perf. after 01.01 | - | - | -16.50% |
| 26 Weeks | 36.77 (10/07/2025) |
3.71 (02/26/2026) |
-16.02% |
| 52 Weeks | 36.77 (10/07/2025) |
1.38 (07/22/2025) |
-25.23% |
Difference trading
| Open | - | 15:30:01 | 4.01 |
|---|---|---|---|
| Bid | - | 21:50:59 | 4.87 |
| Bid Size | - | - | 10,200 |
| Ask | - | 21:50:59 | 4.89 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 115.27% |
|---|---|
| Hist. Vol 90 days | 144.64% |
| Hist. Vol 180 days | 191.76% |
| Hist. Vol 250 days | 184.64% |
Difference price
| Previous Day High | 4.19 |
|---|---|
| Previous Day Low | 3.71 |
News
| No news for this instrument |