Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:34
|
Bid Volume |
Ask
04/27/2026 -
13:17:34
|
Ask Volume |
|---|---|---|---|---|
|
7.95
+0.12
(
+1.53% )
|
7.86
|
300 |
8.72
|
100 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(03/30/2026) |
| Dividend Yield | +11.19% |
| Shares outstanding | 90.474 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 719.271 M |
Main data
| Last | - | 02:00:00 | 7.95 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.95 |
| Day Change % | - | - | +1.53% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.30 |
| YTD % | - | - | +8.90% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.06 (04/22/2026) |
7.71 (04/18/2026) |
+0.89% |
| 4 Weeks | 8.06 (04/22/2026) |
7.05 (03/31/2026) |
+9.81% |
| 12 Weeks | 8.55 (02/20/2026) |
7.05 (03/31/2026) |
-0.62% |
| Perf. after 01.01 | - | - | +8.90% |
| 26 Weeks | 8.755 (01/17/2026) |
6.45 (10/31/2025) |
+14.72%* |
| 52 Weeks | 8.755 (01/17/2026) |
5.58 (04/26/2025) |
+40.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:34 | 7.86 |
| Bid Size | - | - | 300 |
| Ask | - | 13:17:34 | 8.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.38% |
|---|---|
| Hist. Vol 90 days | 29.17% |
| Hist. Vol 180 days | 29.33% |
| Hist. Vol 250 days | 30.40% |
Difference price
| Previous Day High | 7.965 |
|---|---|
| Previous Day Low | 7.795 |
News
| No news for this instrument |