Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.70
+0.03
(
+0.45% )
|
6.69
|
7,700 |
6.70
|
14,600 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(09/25/2025) |
| Dividend Yield | +12.39% |
| Shares outstanding | 90.308 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 605.062 M |
Main data
| Last | - | 02:00:00 | 6.70 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.67 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 286,996.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.06 |
| YTD % | - | - | +10.07% |
Performance (Previous year close 6.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.06 (10/25/2025) |
6.45 (10/31/2025) |
-3.32% |
| 4 Weeks | 7.105 (10/04/2025) |
6.45 (10/31/2025) |
-4.44% |
| 12 Weeks | 7.515 (09/20/2025) |
6.45 (10/31/2025) |
+0.45% |
| Perf. after 01.01 | - | - | +10.07% |
| 26 Weeks | 7.515 (09/20/2025) |
6.18 (08/01/2025) |
+1.52% |
| 52 Weeks | 7.515 (09/20/2025) |
5.02 (04/10/2025) |
+16.61% |
Difference trading
| Open | - | 15:30:01 | 6.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.69 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 6.70 |
| Ask Size | - | - | 14,600 |
Technical data
| Hist. Vol 30 days | 27.20% |
|---|---|
| Hist. Vol 90 days | 25.57% |
| Hist. Vol 180 days | 29.47% |
| Hist. Vol 250 days | 33.92% |
Difference price
| Previous Day High | 6.725 |
|---|---|
| Previous Day Low | 6.555 |
News
| No news for this instrument |