Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.22
+0.16
(
+2.27% )
|
7.22
|
8,500 |
7.23
|
300 |
Master data
| Company | New York Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | NYMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/23/2025) |
| Dividend Yield | +11.08% |
| Shares outstanding | 90.314 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 652.067 M |
Main data
| Last | - | 02:00:00 | 7.22 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.06 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 161,749.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.06 |
| YTD % | - | - | +16.50% |
Performance (Previous year close 6.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.23 (08/29/2025) |
6.90 (08/22/2025) |
+1.12% |
| 4 Weeks | 7.23 (08/29/2025) |
6.18 (08/01/2025) |
+11.53% |
| 12 Weeks | 7.23 (08/29/2025) |
6.18 (08/01/2025) |
+6.01% |
| Perf. after 01.01 | - | - | +16.50% |
| 26 Weeks | 7.26 (05/17/2025) |
5.02 (04/10/2025) |
+3.00% |
| 52 Weeks | 7.26 (05/17/2025) |
5.02 (04/10/2025) |
+6.01% |
Difference trading
| Open | - | 15:30:00 | 7.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.22 |
| Bid Size | - | - | 8,500 |
| Ask | - | 21:59:59 | 7.23 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 34.74% |
|---|---|
| Hist. Vol 90 days | 26.93% |
| Hist. Vol 180 days | 36.66% |
| Hist. Vol 250 days | 34.18% |
Difference price
| Previous Day High | 7.12 |
|---|---|
| Previous Day Low | 7.05 |
News
| No news for this instrument |