Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.82
+0.06
(
+0.89% )
|
6.81
|
6,700 |
6.82
|
6,500 |
Master data
| Company | New York Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | NYMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/23/2025) |
| Dividend Yield | +11.73% |
| Shares outstanding | 90.298 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 615.834 M |
Main data
| Last | - | 02:00:00 | 6.82 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.76 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 138,970.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.06 |
| YTD % | - | - | +11.55% |
Performance (Previous year close 6.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.87 (07/01/2025) |
6.45 (06/27/2025) |
+5.57% |
| 4 Weeks | 7.085 (06/12/2025) |
6.34 (06/24/2025) |
+3.21% |
| 12 Weeks | 7.26 (05/17/2025) |
5.02 (04/10/2025) |
+25.65% |
| Perf. after 01.01 | - | - | +11.55% |
| 26 Weeks | 7.26 (05/17/2025) |
5.02 (04/10/2025) |
+11.55%* |
| 52 Weeks | 7.26 (05/17/2025) |
5.02 (04/10/2025) |
+14.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.81 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 6.82 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 20.07% |
|---|---|
| Hist. Vol 90 days | 43.94% |
| Hist. Vol 180 days | 37.38% |
| Hist. Vol 250 days | 34.76% |
Difference price
| Previous Day High | 6.87 |
|---|---|
| Previous Day Low | 6.70 |
News
| No news for this instrument |