Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.64
-0.15
(
-1.93% )
|
7.64
|
6,400 |
7.65
|
14,900 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(09/22/2026) |
| Dividend Yield | +13.48% |
| Shares outstanding | 89.88 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 686.682 M |
Main data
| Last | - | 02:00:00 | 7.64 |
|---|---|---|---|
| Close | - | 10/16/2026 | 7.79 |
| Day Change % | - | - | -1.93% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 227,234.00 |
| Turnover | - | - | 1,743,887.78 |
| Previous year close | - | 01/01/2026 | 7.30 |
| YTD % | - | - | +6.71% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.905 (10/15/2026) |
7.43 (10/09/2026) |
-0.13% |
| 4 Weeks | 9.195 (09/18/2026) |
7.395 (10/08/2026) |
-13.49% |
| 12 Weeks | 10.35 (08/12/2026) |
7.395 (10/08/2026) |
-9.31% |
| Perf. after 01.01 | - | - | +6.71% |
| 26 Weeks | 10.35 (08/12/2026) |
7.395 (10/08/2026) |
-3.05% |
| 52 Weeks | 10.35 (08/12/2026) |
6.45 (10/31/2025) |
+14.90% |
Difference trading
| Open | - | 15:30:00 | 7.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.64 |
| Bid Size | - | - | 6,400 |
| Ask | - | 21:59:59 | 7.65 |
| Ask Size | - | - | 14,900 |
Technical data
| Hist. Vol 30 days | 29.17% |
|---|---|
| Hist. Vol 90 days | 27.12% |
| Hist. Vol 180 days | 34.67% |
| Hist. Vol 250 days | 31.85% |
Difference price
| Previous Day High | 7.905 |
|---|---|
| Previous Day Low | 7.58 |
News
| No news for this instrument |