Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.12
+0.03
(
+0.30% )
|
10.11
|
5,300 |
10.12
|
7,800 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(06/23/2026) |
| Dividend Yield | +10.18% |
| Shares outstanding | 89.88 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 909.583 M |
Main data
| Last | - | 02:00:00 | 10.12 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.09 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 263,183.00 |
| Turnover | - | - | 2,663,684.50 |
| Previous year close | - | 01/01/2026 | 7.30 |
| YTD % | - | - | +38.22% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.35 (08/12/2026) |
9.39 (08/07/2026) |
+3.05% |
| 4 Weeks | 10.35 (08/12/2026) |
8.53 (07/24/2026) |
+9.44% |
| 12 Weeks | 10.35 (08/12/2026) |
8.53 (07/24/2026) |
+13.63% |
| Perf. after 01.01 | - | - | +38.22% |
| 26 Weeks | 10.35 (08/12/2026) |
7.05 (03/31/2026) |
+24.02% |
| 52 Weeks | 10.35 (08/12/2026) |
6.45 (10/31/2025) |
+47.73% |
Difference trading
| Open | - | 15:30:01 | 10.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.11 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 10.12 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 29.95% |
|---|---|
| Hist. Vol 90 days | 28.13% |
| Hist. Vol 180 days | 35.89% |
| Hist. Vol 250 days | 31.87% |
Difference price
| Previous Day High | 10.23 |
|---|---|
| Previous Day Low | 10.085 |
News
| No news for this instrument |