Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.79
-0.06
(
-1.03% )
|
5.78
|
5,000 |
5.79
|
8,400 |
Master data
| Company | New York Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | NYMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/20/2024) |
| Dividend Yield | +13.82% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 524.455 M |
Main data
| Last | - | 17:20:00 | 5.79 |
|---|---|---|---|
| Close | - | 12/26/2024 | 5.85 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 206,079.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.53 |
| YTD % | - | - | -31.42% |
Performance (Previous year close 8.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.13 (12/19/2024) |
5.62 (12/20/2024) |
-2.53% |
| 4 Weeks | 6.595 (12/09/2024) |
5.62 (12/20/2024) |
-5.95% |
| 12 Weeks | 6.595 (12/09/2024) |
5.14 (10/29/2024) |
-0.68% |
| Perf. after 01.01 | - | - | -31.42% |
| 26 Weeks | 6.98 (09/18/2024) |
5.14 (10/29/2024) |
-0.86% |
| 52 Weeks | 8.74 (12/28/2023) |
5.14 (10/29/2024) |
-32.68% |
Difference trading
| Open | - | 09:30:00 | 5.82 |
|---|---|---|---|
| Bid | - | 15:59:59 | 5.78 |
| Bid Size | - | - | 5,000 |
| Ask | - | 15:59:59 | 5.79 |
| Ask Size | - | - | 8,400 |
Technical data
| Hist. Vol 30 days | 38.22% |
|---|---|
| Hist. Vol 90 days | 32.93% |
| Hist. Vol 180 days | 32.05% |
| Hist. Vol 250 days | 33.26% |
Difference price
| Previous Day High | 5.89 |
|---|---|
| Previous Day Low | 5.81 |
News
| No news for this instrument |