Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:25
|
Bid
06/17/2026 -
21:33:13
|
Bid Volume |
Ask
06/17/2026 -
21:33:13
|
Ask Volume |
|---|---|---|---|---|
|
8.98
-0.38
(
-4.06% )
|
8.98
|
700 |
8.99
|
1,400 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(03/30/2026) |
| Dividend Yield | +10.69% |
| Shares outstanding | 89.861 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 819.533 M |
Main data
| Last | - | 21:32:25 | 8.98 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.36 |
| Day Change % | - | - | -4.06% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 147,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.30 |
| YTD % | - | - | +28.22% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.52 (06/16/2026) |
8.98 (06/17/2026) |
-0.11% |
| 4 Weeks | 9.52 (06/16/2026) |
8.62 (05/20/2026) |
+7.34% |
| 12 Weeks | 9.52 (06/16/2026) |
7.05 (03/31/2026) |
+26.66% |
| Perf. after 01.01 | - | - | +28.22% |
| 26 Weeks | 9.52 (06/16/2026) |
7.05 (03/31/2026) |
+20.38% |
| 52 Weeks | 9.52 (06/16/2026) |
6.18 (08/01/2025) |
+40.75% |
Difference trading
| Open | - | 15:30:00 | 9.33 |
|---|---|---|---|
| Bid | - | 21:33:13 | 8.98 |
| Bid Size | - | - | 700 |
| Ask | - | 21:33:13 | 8.99 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 24.93% |
|---|---|
| Hist. Vol 90 days | 42.19% |
| Hist. Vol 180 days | 35.60% |
| Hist. Vol 250 days | 31.86% |
Difference price
| Previous Day High | 9.40 |
|---|---|
| Previous Day Low | 9.32 |
News
| No news for this instrument |