Large gap with delayed quotes
|
Last quote
04/15/2026
-
02:00:00
|
Bid
04/15/2026 -
13:07:08
|
Bid Volume |
Ask
04/15/2026 -
13:07:08
|
Ask Volume |
|---|---|---|---|---|
|
7.72
+0.07
(
+0.92% )
|
6.88
|
100 |
7.74
|
200 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(03/30/2026) |
| Dividend Yield | +11.53% |
| Shares outstanding | 90.474 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 698.462 M |
Main data
| Last | - | 02:00:00 | 7.72 |
|---|---|---|---|
| Close | - | 04/15/2026 | 7.72 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 151,403.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.30 |
| YTD % | - | - | +5.75% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.795 (04/10/2026) |
7.385 (04/08/2026) |
+3.90% |
| 4 Weeks | 8.03 (03/18/2026) |
7.05 (03/31/2026) |
-3.26% |
| 12 Weeks | 8.70 (01/29/2026) |
7.05 (03/31/2026) |
-7.21% |
| Perf. after 01.01 | - | - | +5.75% |
| 26 Weeks | 8.755 (01/17/2026) |
6.45 (10/31/2025) |
+9.97%* |
| 52 Weeks | 8.755 (01/17/2026) |
5.25 (04/22/2025) |
+41.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:07:08 | 6.88 |
| Bid Size | - | - | 100 |
| Ask | - | 13:07:08 | 7.74 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.24% |
|---|---|
| Hist. Vol 90 days | 32.36% |
| Hist. Vol 180 days | 29.29% |
| Hist. Vol 250 days | 30.56% |
Difference price
| Previous Day High | 7.745 |
|---|---|
| Previous Day Low | 7.65 |
News
| No news for this instrument |