Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.24
-0.05
(
-0.60% )
|
8.24
|
12,200 |
8.25
|
1,100 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(12/22/2025) |
| Dividend Yield | +10.44% |
| Shares outstanding | 90.308 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 744.136 M |
Main data
| Last | - | 02:00:00 | 8.24 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.29 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 293,355.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.30 |
| YTD % | - | - | +13.56% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.55 (02/20/2026) |
7.77 (02/25/2026) |
+1.23% |
| 4 Weeks | 8.55 (02/20/2026) |
7.67 (02/10/2026) |
-1.54% |
| 12 Weeks | 8.755 (01/17/2026) |
7.015 (12/10/2025) |
+10.98% |
| Perf. after 01.01 | - | - | +13.56% |
| 26 Weeks | 8.755 (01/17/2026) |
6.45 (10/31/2025) |
+14.13% |
| 52 Weeks | 8.755 (01/17/2026) |
5.02 (04/10/2025) |
+19.28% |
Difference trading
| Open | - | 15:30:01 | 8.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.24 |
| Bid Size | - | - | 12,200 |
| Ask | - | 21:59:59 | 8.25 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 29.30% |
|---|---|
| Hist. Vol 90 days | 29.38% |
| Hist. Vol 180 days | 28.05% |
| Hist. Vol 250 days | 32.74% |
Difference price
| Previous Day High | 8.36 |
|---|---|
| Previous Day Low | 8.02 |
News
| No news for this instrument |