Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
185.27
+2.63
(
+1.44% )
|
185.35
|
1,900 |
185.36
|
600 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(11/28/2025) |
| Dividend Yield | +0.51% |
| Shares outstanding | 57.597 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.671 B |
Main data
| Last | - | 22:15:00 | 185.27 |
|---|---|---|---|
| Close | - | 01/30/2026 | 182.64 |
| Day Change % | - | - | +1.44% |
| Day Change | - | - | +2.63 |
| Volume | - | - | 126,230.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 184.43 |
| YTD % | - | - | -0.97% |
Performance (Previous year close 184.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.18 (01/27/2026) |
174.83 (01/30/2026) |
-0.20% |
| 4 Weeks | 212.80 (01/23/2026) |
174.83 (01/30/2026) |
-2.61% |
| 12 Weeks | 212.80 (01/23/2026) |
174.83 (01/30/2026) |
-3.59% |
| Perf. after 01.01 | - | - | -0.97% |
| 26 Weeks | 212.80 (01/23/2026) |
174.66 (10/11/2025) |
-5.33% |
| 52 Weeks | 212.80 (01/23/2026) |
130.47 (04/08/2025) |
+7.23% |
Difference trading
| Open | - | 15:30:01 | 181.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 185.35 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 185.36 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 52.30% |
|---|---|
| Hist. Vol 90 days | 34.38% |
| Hist. Vol 180 days | 28.92% |
| Hist. Vol 250 days | 32.08% |
Difference price
| Previous Day High | 184.41 |
|---|---|
| Previous Day Low | 177.24 |
News
| No news for this instrument |