Crane Rg
CR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
185.30
-6.67 ( -3.47% )
185.20
100
185.57
7,200
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Crane Company
CCY USD
ISIN US2244081046
Valor 125508787
Symbol CR
Sector Electrical appliances & components
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.23
(08/29/2025)
Dividend Yield +0.48%
Shares outstanding 57.547 M
Nominal 1.00
Nominal Currency USD
Market Cap 10.663 B

Main data

Last - 22:15:00 185.30
Close - 08/28/2025 191.97
Day Change % - - -3.47%
Day Change - - -6.67
Volume - - 161,876.00
Turnover - - -
Previous year close - 12/31/2024 151.75
YTD % - - +26.50%

Performance (Previous year close 151.75)

Period High Low Perf. %
1 W 196.07
(08/28/2025)
184.52
(08/29/2025)
-3.44%
4 Weeks 199.00
(08/14/2025)
184.52
(08/29/2025)
-1.94%
12 Weeks 203.39
(07/30/2025)
176.32
(06/07/2025)
+9.77%
Perf. after 01.01 - - +26.50%
26 Weeks 203.39
(07/30/2025)
130.47
(04/08/2025)
+18.18%
52 Weeks 203.39
(07/30/2025)
130.47
(04/08/2025)
+23.11%

Difference trading

Open - 15:30:01 191.61
Bid - 21:59:59 185.20
Bid Size - - 100
Ask - 21:59:59 185.57
Ask Size - - 7,200

Technical data

Hist. Vol 30 days 22.66%
Hist. Vol 90 days 23.12%
Hist. Vol 180 days 34.89%
Hist. Vol 250 days 34.22%

Difference price

Previous Day High 194.00
Previous Day Low 190.72

News

No news for this instrument