Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.67
-1.26
(
-0.65% )
|
191.44
|
200 |
191.57
|
1,700 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(11/28/2025) |
| Dividend Yield | +0.48% |
| Shares outstanding | 57.597 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.04 B |
Main data
| Last | - | 22:15:00 | 191.67 |
|---|---|---|---|
| Close | - | 12/11/2025 | 192.93 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 55,844.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 151.75 |
| YTD % | - | - | +27.14% |
Performance (Previous year close 151.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.80 (12/12/2025) |
185.77 (12/10/2025) |
+2.22% |
| 4 Weeks | 193.80 (12/12/2025) |
175.46 (11/21/2025) |
+3.89% |
| 12 Weeks | 200.00 (10/29/2025) |
174.66 (10/11/2025) |
+4.78% |
| Perf. after 01.01 | - | - | +27.14% |
| 26 Weeks | 203.39 (07/30/2025) |
174.66 (10/11/2025) |
+5.09% |
| 52 Weeks | 203.39 (07/30/2025) |
130.47 (04/08/2025) |
+16.13% |
Difference trading
| Open | - | 15:30:01 | 193.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 191.44 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 191.57 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 23.91% |
|---|---|
| Hist. Vol 90 days | 22.34% |
| Hist. Vol 180 days | 22.25% |
| Hist. Vol 250 days | 32.27% |
Difference price
| Previous Day High | 193.80 |
|---|---|
| Previous Day Low | 190.38 |
News
| No news for this instrument |