Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
185.30
-6.67
(
-3.47% )
|
185.20
|
100 |
185.57
|
7,200 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(08/29/2025) |
| Dividend Yield | +0.48% |
| Shares outstanding | 57.547 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.663 B |
Main data
| Last | - | 22:15:00 | 185.30 |
|---|---|---|---|
| Close | - | 08/28/2025 | 191.97 |
| Day Change % | - | - | -3.47% |
| Day Change | - | - | -6.67 |
| Volume | - | - | 161,876.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 151.75 |
| YTD % | - | - | +26.50% |
Performance (Previous year close 151.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.07 (08/28/2025) |
184.52 (08/29/2025) |
-3.44% |
| 4 Weeks | 199.00 (08/14/2025) |
184.52 (08/29/2025) |
-1.94% |
| 12 Weeks | 203.39 (07/30/2025) |
176.32 (06/07/2025) |
+9.77% |
| Perf. after 01.01 | - | - | +26.50% |
| 26 Weeks | 203.39 (07/30/2025) |
130.47 (04/08/2025) |
+18.18% |
| 52 Weeks | 203.39 (07/30/2025) |
130.47 (04/08/2025) |
+23.11% |
Difference trading
| Open | - | 15:30:01 | 191.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 185.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 185.57 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 22.66% |
|---|---|
| Hist. Vol 90 days | 23.12% |
| Hist. Vol 180 days | 34.89% |
| Hist. Vol 250 days | 34.22% |
Difference price
| Previous Day High | 194.00 |
|---|---|
| Previous Day Low | 190.72 |
News
| No news for this instrument |