Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.76
-0.48
(
-0.25% )
|
191.67
|
900 |
191.76
|
2,400 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(08/29/2025) |
| Dividend Yield | +0.47% |
| Shares outstanding | 57.547 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.035 B |
Main data
| Last | - | 22:15:00 | 191.76 |
|---|---|---|---|
| Close | - | 10/23/2025 | 192.24 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 83,272.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 151.75 |
| YTD % | - | - | +26.68% |
Performance (Previous year close 151.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.00 (10/24/2025) |
180.71 (10/18/2025) |
+2.32% |
| 4 Weeks | 194.00 (10/24/2025) |
174.66 (10/11/2025) |
+7.56% |
| 12 Weeks | 199.00 (08/14/2025) |
174.66 (10/11/2025) |
-1.80% |
| Perf. after 01.01 | - | - | +26.68% |
| 26 Weeks | 203.39 (07/30/2025) |
146.89 (04/29/2025) |
+28.98% |
| 52 Weeks | 203.39 (07/30/2025) |
130.47 (04/08/2025) |
+27.72% |
Difference trading
| Open | - | 15:30:01 | 193.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 191.67 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 191.76 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 25.71% |
|---|---|
| Hist. Vol 90 days | 24.56% |
| Hist. Vol 180 days | 24.86% |
| Hist. Vol 250 days | 33.32% |
Difference price
| Previous Day High | 192.87 |
|---|---|
| Previous Day Low | 185.59 |
News
| No news for this instrument |