Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:41:53
|
Bid
09/03/2025 -
18:02:20
|
Bid Volume |
Ask
09/03/2025 -
18:02:20
|
Ask Volume |
|---|---|---|---|---|
|
181.89
-1.60
(
-0.87% )
|
181.23
|
100 |
181.82
|
100 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(08/29/2025) |
| Dividend Yield | +0.49% |
| Shares outstanding | 57.547 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.467 B |
Main data
| Last | - | 17:41:53 | 181.89 |
|---|---|---|---|
| Close | - | 09/02/2025 | 183.49 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 7,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 151.75 |
| YTD % | - | - | +20.92% |
Performance (Previous year close 151.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.07 (08/28/2025) |
180.64 (09/02/2025) |
-6.14% |
| 4 Weeks | 199.00 (08/14/2025) |
180.64 (09/02/2025) |
-5.92% |
| 12 Weeks | 203.39 (07/30/2025) |
176.57 (06/21/2025) |
-1.34% |
| Perf. after 01.01 | - | - | +20.92% |
| 26 Weeks | 203.39 (07/30/2025) |
130.47 (04/08/2025) |
+17.71% |
| 52 Weeks | 203.39 (07/30/2025) |
130.47 (04/08/2025) |
+15.85% |
Difference trading
| Open | - | 15:30:01 | 183.49 |
|---|---|---|---|
| Bid | - | 18:02:20 | 181.23 |
| Bid Size | - | - | 100 |
| Ask | - | 18:02:20 | 181.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.91% |
|---|---|
| Hist. Vol 90 days | 24.16% |
| Hist. Vol 180 days | 34.98% |
| Hist. Vol 250 days | 34.03% |
Difference price
| Previous Day High | 183.50 |
|---|---|
| Previous Day Low | 180.64 |
News
| No news for this instrument |