Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
206.92
+0.09
(
+0.04% )
|
206.83
|
3,600 |
207.06
|
4,800 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(08/31/2026) |
| Dividend Yield | +0.48% |
| Shares outstanding | 57.8 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.96 B |
Main data
| Last | - | 02:04:00 | 206.92 |
|---|---|---|---|
| Close | - | 09/25/2026 | 206.83 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 95,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 184.43 |
| YTD % | - | - | +12.15% |
Performance (Previous year close 184.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.96 (09/26/2026) |
196.85 (09/22/2026) |
+2.30% |
| 4 Weeks | 207.96 (09/26/2026) |
194.77 (09/17/2026) |
-0.08% |
| 12 Weeks | 229.96 (07/28/2026) |
194.77 (09/17/2026) |
-4.97% |
| Perf. after 01.01 | - | - | +12.15% |
| 26 Weeks | 229.96 (07/28/2026) |
159.68 (03/31/2026) |
+28.63% |
| 52 Weeks | 229.96 (07/28/2026) |
159.68 (03/31/2026) |
+13.62% |
Difference trading
| Open | - | 15:30:01 | 204.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 206.83 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 207.06 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 20.71% |
|---|---|
| Hist. Vol 90 days | 28.64% |
| Hist. Vol 180 days | 32.41% |
| Hist. Vol 250 days | 32.37% |
Difference price
| Previous Day High | 207.96 |
|---|---|
| Previous Day Low | 205.08 |
News
| No news for this instrument |