Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
179.75
+4.35
(
+2.48% )
|
179.75
|
2,500 |
179.84
|
400 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(02/27/2026) |
| Dividend Yield | +0.54% |
| Shares outstanding | 57.746 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.38 B |
Main data
| Last | - | 02:04:00 | 179.75 |
|---|---|---|---|
| Close | - | 05/21/2026 | 175.40 |
| Day Change % | - | - | +2.48% |
| Day Change | - | - | +4.35 |
| Volume | - | - | 112,776.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 184.43 |
| YTD % | - | - | -4.90% |
Performance (Previous year close 184.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 180.87 (05/22/2026) |
165.97 (05/20/2026) |
+5.26% |
| 4 Weeks | 188.16 (04/29/2026) |
165.97 (05/20/2026) |
-2.78% |
| 12 Weeks | 204.67 (03/03/2026) |
159.68 (03/31/2026) |
-14.10% |
| Perf. after 01.01 | - | - | -4.90% |
| 26 Weeks | 212.80 (01/23/2026) |
159.68 (03/31/2026) |
+0.48% |
| 52 Weeks | 212.80 (01/23/2026) |
159.68 (03/31/2026) |
+2.75% |
Difference trading
| Open | - | 15:30:01 | 176.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 179.75 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 179.84 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.47% |
|---|---|
| Hist. Vol 90 days | 38.13% |
| Hist. Vol 180 days | 36.66% |
| Hist. Vol 250 days | 30.36% |
Difference price
| Previous Day High | 176.28 |
|---|---|
| Previous Day Low | 170.01 |
News
| No news for this instrument |