Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.44
+0.30
(
+0.13% )
|
226.78
|
300 |
226.79
|
600 |
Master data
| Company | Crane Company |
|---|---|
| CCY | USD |
| ISIN | US2244081046 |
| Valor | 125508787 |
| Symbol | CR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(05/29/2026) |
| Dividend Yield | +0.43% |
| Shares outstanding | 57.746 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.076 B |
Main data
| Last | - | 23:05:00 | 226.44 |
|---|---|---|---|
| Close | - | 07/24/2026 | 226.14 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 120,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 184.43 |
| YTD % | - | - | +22.62% |
Performance (Previous year close 184.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 229.96 (07/27/2026) |
216.08 (07/23/2026) |
+4.17% |
| 4 Weeks | 229.96 (07/27/2026) |
211.92 (07/09/2026) |
+3.23% |
| 12 Weeks | 229.96 (07/27/2026) |
165.97 (05/20/2026) |
+31.29% |
| Perf. after 01.01 | - | - | +22.62% |
| 26 Weeks | 229.96 (07/27/2026) |
159.68 (03/31/2026) |
+7.95% |
| 52 Weeks | 229.96 (07/27/2026) |
159.68 (03/31/2026) |
+18.57% |
Difference trading
| Open | - | 15:30:01 | 228.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 226.78 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 226.79 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 26.25% |
|---|---|
| Hist. Vol 90 days | 29.22% |
| Hist. Vol 180 days | 37.73% |
| Hist. Vol 250 days | 31.28% |
Difference price
| Previous Day High | 226.79 |
|---|---|
| Previous Day Low | 219.71 |
News
| No news for this instrument |