Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:15:00
|
Bid Volume |
Ask
07/02/2025 -
21:15:00
|
Ask Volume |
|---|---|---|---|---|
|
1.70
+0.09
(
+5.59% )
|
1.64
|
800 |
1.77
|
200 |
Master data
| Company | Tungray Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | KYG9124M1069 |
| Valor | 125730375 |
| Symbol | TRSG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.70 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.61 |
| Day Change % | - | - | +5.59% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 897.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.15 |
| YTD % | - | - | -25.12% |
Performance (Previous year close 2.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.70 (07/02/2025) |
1.57 (07/01/2025) |
+6.25% |
| 4 Weeks | 1.85 (06/04/2025) |
1.57 (07/01/2025) |
-10.06% |
| 12 Weeks | 1.95 (05/22/2025) |
1.41 (05/06/2025) |
+1.26% |
| Perf. after 01.01 | - | - | -25.12% |
| 26 Weeks | 2.48 (03/25/2025) |
1.00 (03/25/2025) |
-25.12%* |
| 52 Weeks | 4.57 (08/24/2024) |
1.00 (03/25/2025) |
-57.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 1.57 |
|---|---|---|---|
| Bid | - | 21:15:00 | 1.64 |
| Bid Size | - | - | 800 |
| Ask | - | 21:15:00 | 1.77 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.22% |
|---|---|
| Hist. Vol 90 days | 62.66% |
| Hist. Vol 180 days | 124.18% |
| Hist. Vol 250 days | 106.22% |
Difference price
| Previous Day High | 1.61 |
|---|---|
| Previous Day Low | 1.57 |
News
| No news for this instrument |