Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.02
(
+1.45% )
|
1.38
|
900 |
1.50
|
4,200 |
Master data
| Company | Tungray Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | KYG9124M1069 |
| Valor | 125730375 |
| Symbol | TRSG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.40 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.38 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,097.00 |
| Turnover | - | - | 1,535.80 |
| Previous year close | - | 01/01/2026 | 1.14 |
| YTD % | - | - | +21.05% |
Performance (Previous year close 1.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.60 (08/11/2026) |
1.35 (08/13/2026) |
-12.50% |
| 4 Weeks | 1.60 (08/11/2026) |
1.35 (08/13/2026) |
-8.61% |
| 12 Weeks | 1.75 (07/15/2026) |
1.15 (05/22/2026) |
+18.97% |
| Perf. after 01.01 | - | - | +21.05% |
| 26 Weeks | 1.75 (07/15/2026) |
1.02 (03/20/2026) |
+21.74% |
| 52 Weeks | 1.91 (09/11/2025) |
1.02 (03/20/2026) |
-14.81% |
Difference trading
| Open | - | 18:07:00 | 1.40 |
|---|---|---|---|
| Bid | - | 21:59:55 | 1.38 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:55 | 1.50 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 74.28% |
|---|---|
| Hist. Vol 90 days | 96.90% |
| Hist. Vol 180 days | 89.36% |
| Hist. Vol 250 days | 75.03% |
Difference price
| Previous Day High | 1.46 |
|---|---|
| Previous Day Low | 1.38 |
News
| No news for this instrument |