Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:29
|
Bid Volume |
Ask
10/16/2026 -
21:59:29
|
Ask Volume |
|---|---|---|---|---|
|
1.18
+0.02
(
+1.72% )
|
1.12
|
500 |
1.18
|
700 |
Master data
| Company | Tungray Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | KYG9124M1069 |
| Valor | 125730375 |
| Symbol | TRSG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.18 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.16 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 46.00 |
| Turnover | - | - | 50.84 |
| Previous year close | - | 01/01/2026 | 1.14 |
| YTD % | - | - | +1.75% |
Performance (Previous year close 1.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.18 (10/16/2026) |
1.07 (10/13/2026) |
+6.31% |
| 4 Weeks | 1.51 (09/22/2026) |
1.06 (09/30/2026) |
-12.12% |
| 12 Weeks | 1.60 (08/11/2026) |
1.06 (09/30/2026) |
-25.16% |
| Perf. after 01.01 | - | - | +1.75% |
| 26 Weeks | 1.75 (07/15/2026) |
1.06 (09/30/2026) |
0.00% |
| 52 Weeks | 1.75 (07/15/2026) |
1.02 (03/20/2026) |
-18.31% |
Difference trading
| Open | - | 15:30:00 | 1.17 |
|---|---|---|---|
| Bid | - | 21:59:29 | 1.12 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:29 | 1.18 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 74.03% |
|---|---|
| Hist. Vol 90 days | 84.81% |
| Hist. Vol 180 days | 95.33% |
| Hist. Vol 250 days | 80.70% |
Difference price
| Previous Day High | 1.16 |
|---|---|
| Previous Day Low | 1.12 |
News
| No news for this instrument |