Large gap with delayed quotes
|
Last quote
06/17/2026
-
02:00:00
|
Bid
06/17/2026 -
21:33:22
|
Bid Volume |
Ask
06/17/2026 -
21:33:22
|
Ask Volume |
|---|---|---|---|---|
|
1.535
-0.085
(
-5.25% )
|
1.44
|
500 |
1.64
|
300 |
Master data
| Company | Tungray Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | KYG9124M1069 |
| Valor | 125730375 |
| Symbol | TRSG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.535 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.535 |
| Day Change % | - | - | -5.25% |
| Day Change | - | - | -0.085 |
| Volume | - | - | 118.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.14 |
| YTD % | - | - | +34.65% |
Performance (Previous year close 1.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.65 (06/11/2026) |
1.48 (06/10/2026) |
-10.56% |
| 4 Weeks | 1.75 (06/03/2026) |
1.15 (05/22/2026) |
+19.92% |
| 12 Weeks | 1.75 (06/03/2026) |
1.11 (03/26/2026) |
+38.29% |
| Perf. after 01.01 | - | - | +34.65% |
| 26 Weeks | 1.75 (06/03/2026) |
1.02 (03/20/2026) |
+32.33%* |
| 52 Weeks | 1.98 (07/23/2025) |
1.02 (03/20/2026) |
-10.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.54 |
|---|---|---|---|
| Bid | - | 21:33:22 | 1.44 |
| Bid Size | - | - | 500 |
| Ask | - | 21:33:22 | 1.64 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 139.42% |
|---|---|
| Hist. Vol 90 days | 108.83% |
| Hist. Vol 180 days | 90.39% |
| Hist. Vol 250 days | 73.57% |
Difference price
| Previous Day High | 1.63 |
|---|---|
| Previous Day Low | 1.535 |
News
| No news for this instrument |