Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:30:08
|
Bid Volume |
Ask
12/31/2025 -
22:30:08
|
Ask Volume |
|---|---|---|---|---|
|
31.28
+0.07
(
+0.22% )
|
31.27
|
7,700 |
31.44
|
300 |
Master data
| Company | Aecon Group Inc |
|---|---|
| CCY | CAD |
| ISIN | CA00762V1094 |
| Valor | 1258641 |
| Symbol | ARE |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/24/2025) |
| Dividend Yield | +2.43% |
| Shares outstanding | 63.397 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.987 B |
Main data
| Last | - | 22:10:05 | 31.28 |
|---|---|---|---|
| Close | - | 12/30/2025 | 31.21 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 213,786.00 |
| Turnover | - | - | 6,710,671.54 |
| Previous year close | - | 12/31/2024 | 27.22 |
| YTD % | - | - | +14.66% |
Performance (Previous year close 27.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.44 (12/30/2025) |
31.05 (12/30/2025) |
-1.11% |
| 4 Weeks | 32.61 (12/23/2025) |
27.52 (12/03/2025) |
+11.98% |
| 12 Weeks | 35.095 (10/31/2025) |
23.93 (10/18/2025) |
+25.59% |
| Perf. after 01.01 | - | - | +14.66% |
| 26 Weeks | 35.095 (10/31/2025) |
17.06 (08/02/2025) |
+52.14% |
| 52 Weeks | 35.095 (10/31/2025) |
15.21 (04/25/2025) |
+14.66% |
Difference trading
| Open | - | 15:30:00 | 31.23 |
|---|---|---|---|
| Bid | - | 22:30:08 | 31.27 |
| Bid Size | - | - | 7,700 |
| Ask | - | 22:30:08 | 31.44 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 34.58% |
|---|---|
| Hist. Vol 90 days | 47.97% |
| Hist. Vol 180 days | 40.58% |
| Hist. Vol 250 days | 43.19% |
Difference price
| Previous Day High | 31.77 |
|---|---|
| Previous Day Low | 31.05 |
News
| No news for this instrument |