Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:05
|
Bid
07/30/2025 -
13:01:00
|
Bid Volume |
Ask
07/30/2025 -
13:01:00
|
Ask Volume |
|---|---|---|---|---|
|
18.88
-0.07
(
-0.37% )
|
18.50
|
3,200 |
18.50
|
400 |
Master data
| Company | Aecon Group Inc |
|---|---|
| CCY | CAD |
| ISIN | CA00762V1094 |
| Valor | 1258641 |
| Symbol | ARE |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(03/21/2025) |
| Dividend Yield | +4.03% |
| Shares outstanding | 63.055 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.167 B |
Main data
| Last | - | 22:15:05 | 18.88 |
|---|---|---|---|
| Close | - | 07/29/2025 | 18.88 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 272,212.00 |
| Turnover | - | - | 5,121,774.32 |
| Previous year close | - | 12/31/2024 | 27.22 |
| YTD % | - | - | -30.64% |
Performance (Previous year close 27.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.77 (07/24/2025) |
18.55 (07/29/2025) |
-5.08% |
| 4 Weeks | 21.19 (07/11/2025) |
18.55 (07/29/2025) |
-8.22% |
| 12 Weeks | 21.19 (07/11/2025) |
17.40 (05/07/2025) |
+7.82% |
| Perf. after 01.01 | - | - | -30.64% |
| 26 Weeks | 26.12 (01/30/2025) |
15.21 (04/25/2025) |
-25.23%* |
| 52 Weeks | 29.70 (11/26/2024) |
15.21 (04/25/2025) |
+12.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:00 | 18.50 |
| Bid Size | - | - | 3,200 |
| Ask | - | 13:01:00 | 18.50 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 19.68% |
|---|---|
| Hist. Vol 90 days | 28.19% |
| Hist. Vol 180 days | 43.28% |
| Hist. Vol 250 days | 40.31% |
Difference price
| Previous Day High | 19.06 |
|---|---|
| Previous Day Low | 18.55 |
News
| No news for this instrument |