Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:12:07
|
Bid Volume |
Ask
05/20/2026 -
22:12:07
|
Ask Volume |
|---|---|---|---|---|
|
46.49
-1.80
(
-3.73% )
|
46.40
|
3,100 |
46.80
|
100 |
Master data
| Company | Aecon Group Inc |
|---|---|
| CCY | CAD |
| ISIN | CA00762V1094 |
| Valor | 1258641 |
| Symbol | ARE |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1925
(03/23/2026) |
| Dividend Yield | +1.64% |
| Shares outstanding | 68.467 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.183 B |
Main data
| Last | - | 22:10:05 | 46.49 |
|---|---|---|---|
| Close | - | 05/19/2026 | 48.29 |
| Day Change % | - | - | -3.73% |
| Day Change | - | - | -1.80 |
| Volume | - | - | 542,720.00 |
| Turnover | - | - | 25,496,040.23 |
| Previous year close | - | 12/31/2025 | 31.28 |
| YTD % | - | - | +54.38% |
Performance (Previous year close 31.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.11 (05/13/2026) |
46.43 (05/20/2026) |
-6.74% |
| 4 Weeks | 57.72 (05/08/2026) |
45.68 (04/23/2026) |
+5.53% |
| 12 Weeks | 57.72 (05/08/2026) |
36.47 (02/25/2026) |
+29.19% |
| Perf. after 01.01 | - | - | +54.38% |
| 26 Weeks | 57.72 (05/08/2026) |
25.05 (11/22/2025) |
+73.15% |
| 52 Weeks | 57.72 (05/08/2026) |
17.06 (08/02/2025) |
+162.45% |
Difference trading
| Open | - | 15:30:00 | 48.34 |
|---|---|---|---|
| Bid | - | 22:12:07 | 46.40 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:12:07 | 46.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.73% |
|---|---|
| Hist. Vol 90 days | 39.63% |
| Hist. Vol 180 days | 36.80% |
| Hist. Vol 250 days | 37.67% |
Difference price
| Previous Day High | 50.35 |
|---|---|
| Previous Day Low | 48.09 |
News
| No news for this instrument |