Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:12:34
|
Bid Volume |
Ask
02/06/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
37.29
+2.52
(
+7.25% )
|
36.58
|
10,100 |
37.34
|
100 |
Master data
| Company | Aecon Group Inc |
|---|---|
| CCY | CAD |
| ISIN | CA00762V1094 |
| Valor | 1258641 |
| Symbol | ARE |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/24/2025) |
| Dividend Yield | +2.04% |
| Shares outstanding | 64.072 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.389 B |
Main data
| Last | - | 23:00:00 | 37.29 |
|---|---|---|---|
| Close | - | 02/05/2026 | 34.77 |
| Day Change % | - | - | +7.25% |
| Day Change | - | - | +2.52 |
| Volume | - | - | 520,795.00 |
| Turnover | - | - | 19,145,893.21 |
| Previous year close | - | 12/31/2025 | 31.28 |
| YTD % | - | - | +11.16% |
Performance (Previous year close 31.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.34 (02/06/2026) |
34.25 (02/05/2026) |
+5.64% |
| 4 Weeks | 37.34 (02/06/2026) |
30.66 (01/09/2026) |
+11.91% |
| 12 Weeks | 37.34 (02/06/2026) |
25.05 (11/22/2025) |
+31.11% |
| Perf. after 01.01 | - | - | +11.16% |
| 26 Weeks | 37.34 (02/06/2026) |
19.61 (08/08/2025) |
+84.15% |
| 52 Weeks | 37.34 (02/06/2026) |
15.21 (04/25/2025) |
+43.32% |
Difference trading
| Open | - | 15:30:00 | 35.46 |
|---|---|---|---|
| Bid | - | 22:12:34 | 36.58 |
| Bid Size | - | - | 10,100 |
| Ask | - | 22:12:34 | 37.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.36% |
|---|---|
| Hist. Vol 90 days | 34.43% |
| Hist. Vol 180 days | 40.91% |
| Hist. Vol 250 days | 42.21% |
Difference price
| Previous Day High | 35.195 |
|---|---|
| Previous Day Low | 34.25 |
News
| No news for this instrument |