Large gap with delayed quotes
|
Last quote
04/09/2026
-
22:00:00
|
Bid
04/10/2026 -
15:12:49
|
Bid Volume |
Ask
04/10/2026 -
15:12:49
|
Ask Volume |
|---|---|---|---|---|
|
45.65
+2.13
(
+4.89% )
|
45.90
|
2,100 |
45.90
|
1,900 |
Master data
| Company | Aecon Group Inc |
|---|---|
| CCY | CAD |
| ISIN | CA00762V1094 |
| Valor | 1258641 |
| Symbol | ARE |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1925
(03/23/2026) |
| Dividend Yield | - |
| Shares outstanding | 68.467 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.143 B |
Main data
| Last | - | 22:00:00 | 45.65 |
|---|---|---|---|
| Close | - | 04/09/2026 | 45.65 |
| Day Change % | - | - | +4.89% |
| Day Change | - | - | +2.13 |
| Volume | - | - | 639,978.00 |
| Turnover | - | - | 28,904,156.89 |
| Previous year close | - | 12/31/2025 | 31.28 |
| YTD % | - | - | +45.94% |
Performance (Previous year close 31.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.89 (04/09/2026) |
41.22 (04/03/2026) |
+7.03% |
| 4 Weeks | 45.89 (04/09/2026) |
39.30 (03/13/2026) |
+14.38% |
| 12 Weeks | 45.89 (04/09/2026) |
31.92 (01/16/2026) |
+37.67% |
| Perf. after 01.01 | - | - | +45.94% |
| 26 Weeks | 45.89 (04/09/2026) |
23.93 (10/18/2025) |
+87.24%* |
| 52 Weeks | 45.89 (04/09/2026) |
15.21 (04/25/2025) |
+174.50% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 15:12:49 | 45.90 |
| Bid Size | - | - | 2,100 |
| Ask | - | 15:12:49 | 45.90 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 35.14% |
|---|---|
| Hist. Vol 90 days | 37.76% |
| Hist. Vol 180 days | 43.13% |
| Hist. Vol 250 days | 38.47% |
Difference price
| Previous Day High | 45.89 |
|---|---|
| Previous Day Low | 43.78 |
News
| No news for this instrument |