Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:35:48
|
Bid Volume |
Ask
08/19/2026 -
14:35:48
|
Ask Volume |
|---|---|---|---|---|
|
47.23
-0.07
(
-0.15% )
|
46.75
|
1,100 |
46.75
|
500 |
Master data
| Company | Aecon Group Inc |
|---|---|
| CCY | CAD |
| ISIN | CA00762V1094 |
| Valor | 1258641 |
| Symbol | ARE |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1925
(06/23/2026) |
| Dividend Yield | +1.63% |
| Shares outstanding | 68.53 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.193 B |
Main data
| Last | - | 22:00:00 | 47.23 |
|---|---|---|---|
| Close | - | 08/18/2026 | 47.23 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 403,617.00 |
| Turnover | - | - | 19,021,061.09 |
| Previous year close | - | 12/31/2025 | 31.28 |
| YTD % | - | - | +50.99% |
Performance (Previous year close 31.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.97 (08/15/2026) |
44.61 (08/13/2026) |
+4.42% |
| 4 Weeks | 52.67 (07/24/2026) |
43.44 (08/01/2026) |
-9.71% |
| 12 Weeks | 54.72 (07/16/2026) |
42.13 (06/13/2026) |
+1.79% |
| Perf. after 01.01 | - | - | +50.99% |
| 26 Weeks | 57.72 (05/08/2026) |
35.84 (02/18/2026) |
+25.58%* |
| 52 Weeks | 57.72 (05/08/2026) |
19.81 (09/03/2025) |
+135.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:35:48 | 46.75 |
| Bid Size | - | - | 1,100 |
| Ask | - | 14:35:48 | 46.75 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 57.87% |
|---|---|
| Hist. Vol 90 days | 50.60% |
| Hist. Vol 180 days | 45.39% |
| Hist. Vol 250 days | 43.78% |
Difference price
| Previous Day High | 47.43 |
|---|---|
| Previous Day Low | 46.46 |
News
| No news for this instrument |