Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:06
|
Bid
07/30/2025 -
13:30:22
|
Bid Volume |
Ask
07/30/2025 -
13:30:22
|
Ask Volume |
|---|---|---|---|---|
|
105.00
+0.71
(
+0.68% )
|
105.73
|
1,600 |
105.73
|
3,800 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(06/27/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 917.956 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 95.467 B |
Main data
| Last | - | 22:15:06 | 105.00 |
|---|---|---|---|
| Close | - | 07/29/2025 | 105.00 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 1,130,988.00 |
| Turnover | - | - | 118,865,035.91 |
| Previous year close | - | 12/31/2024 | 104.08 |
| YTD % | - | - | +0.88% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.10 (07/23/2025) |
103.565 (07/25/2025) |
+0.58% |
| 4 Weeks | 114.57 (07/11/2025) |
103.565 (07/25/2025) |
-2.94% |
| 12 Weeks | 115.20 (05/16/2025) |
100.95 (05/07/2025) |
+3.77% |
| Perf. after 01.01 | - | - | +0.88% |
| 26 Weeks | 118.80 (01/31/2025) |
94.60 (04/10/2025) |
-7.60%* |
| 52 Weeks | 119.20 (09/18/2024) |
94.60 (04/10/2025) |
-7.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:22 | 105.73 |
| Bid Size | - | - | 1,600 |
| Ask | - | 13:30:22 | 105.73 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 21.79% |
|---|---|
| Hist. Vol 90 days | 21.14% |
| Hist. Vol 180 days | 27.91% |
| Hist. Vol 250 days | 23.46% |
Difference price
| Previous Day High | 106.34 |
|---|---|
| Previous Day Low | 104.00 |
News
| No news for this instrument |