Large gap with delayed quotes
|
Official
09/11/2026
-
23:00:00
|
Bid
09/11/2026 -
22:12:27
|
Bid Volume |
Ask
09/11/2026 -
22:12:27
|
Ask Volume |
|---|---|---|---|---|
|
123.84
+0.88
(
+0.72% )
|
123.19
|
400 |
124.50
|
100 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.268
(06/26/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 878.384 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 108.779 B |
Main data
| Last | - | 23:00:00 | 123.84 |
|---|---|---|---|
| Close | - | 09/10/2026 | 122.96 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.88 |
| Volume | - | - | 1,366,919.00 |
| Turnover | - | - | 169,312,575.38 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +21.68% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.78 (09/05/2026) |
122.54 (09/10/2026) |
-2.31% |
| 4 Weeks | 133.38 (08/22/2026) |
122.54 (09/10/2026) |
-5.99% |
| 12 Weeks | 133.38 (08/22/2026) |
120.23 (06/25/2026) |
+1.11% |
| Perf. after 01.01 | - | - | +21.68% |
| 26 Weeks | 133.38 (08/22/2026) |
106.54 (04/01/2026) |
+10.83% |
| 52 Weeks | 133.38 (08/22/2026) |
96.50 (11/08/2025) |
+17.43% |
Difference trading
| Open | - | 15:30:00 | 123.87 |
|---|---|---|---|
| Bid | - | 22:12:27 | 123.19 |
| Bid Size | - | - | 400 |
| Ask | - | 22:12:27 | 124.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.49% |
|---|---|
| Hist. Vol 90 days | 20.70% |
| Hist. Vol 180 days | 21.67% |
| Hist. Vol 250 days | 21.88% |
Difference price
| Previous Day High | 125.31 |
|---|---|
| Previous Day Low | 122.54 |
News
| No news for this instrument |