Large gap with delayed quotes
|
Official
08/14/2025
-
23:00:00
|
Bid
08/14/2025 -
22:15:01
|
Bid Volume |
Ask
08/14/2025 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
102.03
-2.14
(
-2.05% )
|
102.00
|
1,100 |
102.03
|
100 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(06/27/2025) |
| Dividend Yield | +0.82% |
| Shares outstanding | 913.626 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 93.217 B |
Main data
| Last | - | 23:00:00 | 102.03 |
|---|---|---|---|
| Close | - | 08/13/2025 | 104.17 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -2.14 |
| Volume | - | - | 1,747,712.00 |
| Turnover | - | - | 178,209,692.12 |
| Previous year close | - | 12/31/2024 | 104.08 |
| YTD % | - | - | +0.09% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.77 (08/08/2025) |
101.29 (08/14/2025) |
-1.55% |
| 4 Weeks | 112.135 (07/18/2025) |
99.83 (08/02/2025) |
-5.83% |
| 12 Weeks | 114.57 (07/11/2025) |
99.83 (08/02/2025) |
-7.26% |
| Perf. after 01.01 | - | - | +0.09% |
| 26 Weeks | 115.20 (05/16/2025) |
94.60 (04/10/2025) |
-8.06% |
| 52 Weeks | 119.20 (09/18/2024) |
94.60 (04/10/2025) |
-2.69% |
Difference trading
| Open | - | 15:30:00 | 103.46 |
|---|---|---|---|
| Bid | - | 22:15:01 | 102.00 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:15:01 | 102.03 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.34% |
|---|---|
| Hist. Vol 90 days | 18.16% |
| Hist. Vol 180 days | 27.19% |
| Hist. Vol 250 days | 23.37% |
Difference price
| Previous Day High | 104.43 |
|---|---|
| Previous Day Low | 103.32 |
News
| No news for this instrument |