Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
124.74
+0.14
(
+0.11% )
|
124.28
|
500 |
125.15
|
300 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.268
(06/26/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 885.011 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 110.396 B |
Main data
| Last | - | 23:00:00 | 124.74 |
|---|---|---|---|
| Close | - | 07/02/2026 | 124.60 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 446,700.00 |
| Turnover | - | - | 55,754,843.23 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +23.31% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.05 (07/02/2026) |
121.59 (06/26/2026) |
+0.25% |
| 4 Weeks | 127.50 (06/16/2026) |
120.10 (06/18/2026) |
+0.18% |
| 12 Weeks | 127.50 (06/16/2026) |
109.59 (04/17/2026) |
+10.93% |
| Perf. after 01.01 | - | - | +23.31% |
| 26 Weeks | 127.50 (06/16/2026) |
97.00 (01/21/2026) |
+21.91% |
| 52 Weeks | 127.50 (06/16/2026) |
96.50 (11/08/2025) |
+12.99% |
Difference trading
| Open | - | 15:30:00 | 124.50 |
|---|---|---|---|
| Bid | - | 22:14:57 | 124.28 |
| Bid Size | - | - | 500 |
| Ask | - | 22:14:57 | 125.15 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 17.25% |
|---|---|
| Hist. Vol 90 days | 23.18% |
| Hist. Vol 180 days | 24.59% |
| Hist. Vol 250 days | 22.08% |
Difference price
| Previous Day High | 126.05 |
|---|---|
| Previous Day Low | 122.58 |
News
| No news for this instrument |