Large gap with delayed quotes
|
Last quote
04/09/2026
-
22:00:00
|
Bid
04/10/2026 -
15:00:02
|
Bid Volume |
Ask
04/10/2026 -
15:00:02
|
Ask Volume |
|---|---|---|---|---|
|
112.32
-0.64
(
-0.57% )
|
111.95
|
4,300 |
111.95
|
3,800 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(03/27/2026) |
| Dividend Yield | +0.81% |
| Shares outstanding | 892.264 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 99.889 B |
Main data
| Last | - | 22:00:00 | 112.32 |
|---|---|---|---|
| Close | - | 04/09/2026 | 112.32 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 1,101,165.00 |
| Turnover | - | - | 124,075,279.02 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +11.15% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.29 (04/09/2026) |
107.12 (04/03/2026) |
+2.27% |
| 4 Weeks | 114.29 (04/09/2026) |
106.54 (04/01/2026) |
+1.52% |
| 12 Weeks | 122.25 (03/03/2026) |
97.00 (01/21/2026) |
+11.62% |
| Perf. after 01.01 | - | - | +11.15% |
| 26 Weeks | 122.25 (03/03/2026) |
96.50 (11/08/2025) |
+7.11%* |
| 52 Weeks | 122.25 (03/03/2026) |
96.50 (11/08/2025) |
+12.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 15:00:02 | 111.95 |
| Bid Size | - | - | 4,300 |
| Ask | - | 15:00:02 | 111.95 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 17.89% |
|---|---|
| Hist. Vol 90 days | 24.52% |
| Hist. Vol 180 days | 22.36% |
| Hist. Vol 250 days | 21.55% |
Difference price
| Previous Day High | 114.15 |
|---|---|
| Previous Day Low | 112.16 |
News
| No news for this instrument |