Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:35:18
|
Bid Volume |
Ask
09/18/2025 -
22:35:18
|
Ask Volume |
|---|---|---|---|---|
|
104.33
+0.64
(
+0.62% )
|
104.10
|
1,000 |
104.33
|
100 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(06/27/2025) |
| Dividend Yield | +0.80% |
| Shares outstanding | 906.903 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 94.617 B |
Main data
| Last | - | 23:00:00 | 104.33 |
|---|---|---|---|
| Close | - | 09/17/2025 | 103.69 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 1,523,310.00 |
| Turnover | - | - | 159,275,649.42 |
| Previous year close | - | 12/31/2024 | 104.08 |
| YTD % | - | - | -0.37% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.81 (09/17/2025) |
102.18 (09/11/2025) |
-0.36% |
| 4 Weeks | 107.68 (09/06/2025) |
101.30 (08/23/2025) |
+0.57% |
| 12 Weeks | 114.57 (07/11/2025) |
99.83 (08/02/2025) |
-3.03% |
| Perf. after 01.01 | - | - | -0.37% |
| 26 Weeks | 115.20 (05/16/2025) |
94.60 (04/10/2025) |
-0.99% |
| 52 Weeks | 119.05 (09/20/2024) |
94.60 (04/10/2025) |
-11.46% |
Difference trading
| Open | - | 15:30:00 | 104.58 |
|---|---|---|---|
| Bid | - | 22:35:18 | 104.10 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:35:18 | 104.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.70% |
|---|---|
| Hist. Vol 90 days | 20.84% |
| Hist. Vol 180 days | 25.85% |
| Hist. Vol 250 days | 23.70% |
Difference price
| Previous Day High | 105.13 |
|---|---|
| Previous Day Low | 103.10 |
News
| No news for this instrument |