Large gap with delayed quotes
|
Last quote
12/24/2024 -
13:00:00
|
Bid
12/27/2024 -
09:09:48
|
Bid Volume |
Ask
12/27/2024 -
09:09:48
|
Ask Volume |
|---|---|---|---|---|
|
105.63
+0.50
(
+0.48% )
|
103.85
|
8,700 |
103.85
|
5,500 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/27/2024) |
| Dividend Yield | +0.72% |
| Shares outstanding | 933.398 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 96.887 B |
Main data
| Last | - | 13:00:00 | 105.63 |
|---|---|---|---|
| Close | - | 12/24/2024 | 105.63 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 853,326.00 |
| Turnover | - | - | 89,913,595.79 |
| Previous year close | - | 12/29/2023 | 104.84 |
| YTD % | - | - | +0.75% |
Performance (Previous year close 104.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.68 (12/19/2024) |
101.82 (12/20/2024) |
+0.05% |
| 4 Weeks | 108.48 (12/11/2024) |
101.82 (12/20/2024) |
-0.63% |
| 12 Weeks | 113.29 (10/16/2024) |
101.76 (11/19/2024) |
-4.84% |
| Perf. after 01.01 | - | - | +0.75% |
| 26 Weeks | 119.20 (09/17/2024) |
101.76 (11/19/2024) |
-1.96%* |
| 52 Weeks | 123.37 (03/13/2024) |
101.76 (11/19/2024) |
+0.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 09:09:48 | 103.85 |
| Bid Size | - | - | 8,700 |
| Ask | - | 09:09:48 | 103.85 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 19.19% |
|---|---|
| Hist. Vol 90 days | 16.95% |
| Hist. Vol 180 days | 18.53% |
| Hist. Vol 250 days | 18.74% |
Difference price
| Previous Day High | 105.63 |
|---|---|
| Previous Day Low | 104.38 |
News
| No news for this instrument |