Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:18:24
|
Bid
06/02/2025 -
14:15:21
|
Bid Volume |
Ask
06/02/2025 -
14:15:21
|
Ask Volume |
|---|---|---|---|---|
|
112.09
0.00
(
0.00% )
|
113.00
|
1,500 |
113.00
|
1,600 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(03/28/2025) |
| Dividend Yield | +0.71% |
| Shares outstanding | 925.858 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 104.622 B |
Main data
| Last | - | 22:18:24 | 112.09 |
|---|---|---|---|
| Close | - | 05/30/2025 | 112.09 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 2,891,916.00 |
| Turnover | - | - | 324,356,712.63 |
| Previous year close | - | 12/31/2024 | 104.08 |
| YTD % | - | - | +7.70% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.86 (05/30/2025) |
109.93 (05/24/2025) |
+1.29% |
| 4 Weeks | 115.20 (05/16/2025) |
100.95 (05/07/2025) |
+8.27% |
| 12 Weeks | 115.20 (05/16/2025) |
94.60 (04/10/2025) |
+0.45% |
| Perf. after 01.01 | - | - | +7.70% |
| 26 Weeks | 118.80 (01/31/2025) |
94.60 (04/10/2025) |
+4.54%* |
| 52 Weeks | 119.20 (09/18/2024) |
94.60 (04/10/2025) |
+3.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:15:21 | 113.00 |
| Bid Size | - | - | 1,500 |
| Ask | - | 14:15:21 | 113.00 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 26.03% |
|---|---|
| Hist. Vol 90 days | 33.20% |
| Hist. Vol 180 days | 28.33% |
| Hist. Vol 250 days | 23.79% |
Difference price
| Previous Day High | 112.86 |
|---|---|
| Previous Day Low | 111.73 |
News
| No news for this instrument |