Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:59:17
|
Bid Volume |
Ask
06/03/2025 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
112.76
+1.22
(
+1.09% )
|
112.50
|
400 |
112.89
|
100 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(03/28/2025) |
| Dividend Yield | +0.71% |
| Shares outstanding | 925.858 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 104.4 B |
Main data
| Last | - | 23:00:00 | 112.76 |
|---|---|---|---|
| Close | - | 06/02/2025 | 111.54 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +1.22 |
| Volume | - | - | 1,047,270.00 |
| Turnover | - | - | 118,008,524.13 |
| Previous year close | - | 12/31/2024 | 104.08 |
| YTD % | - | - | +7.17% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.39 (06/03/2025) |
109.79 (06/02/2025) |
+1.18% |
| 4 Weeks | 115.20 (05/16/2025) |
100.95 (05/07/2025) |
+9.18% |
| 12 Weeks | 115.20 (05/16/2025) |
94.60 (04/10/2025) |
+3.93% |
| Perf. after 01.01 | - | - | +7.17% |
| 26 Weeks | 118.80 (01/31/2025) |
94.60 (04/10/2025) |
+6.01% |
| 52 Weeks | 119.20 (09/18/2024) |
94.60 (04/10/2025) |
+5.05% |
Difference trading
| Open | - | 15:30:00 | 111.26 |
|---|---|---|---|
| Bid | - | 22:59:17 | 112.50 |
| Bid Size | - | - | 400 |
| Ask | - | 22:59:17 | 112.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.47% |
|---|---|
| Hist. Vol 90 days | 32.50% |
| Hist. Vol 180 days | 28.29% |
| Hist. Vol 250 days | 23.59% |
Difference price
| Previous Day High | 111.96 |
|---|---|
| Previous Day Low | 109.79 |
News
| No news for this instrument |