Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
99.13
-0.67
(
-0.67% )
|
99.04
|
2,000 |
99.45
|
100 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(09/26/2025) |
| Dividend Yield | +0.88% |
| Shares outstanding | 897.247 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 88.944 B |
Main data
| Last | - | 23:00:00 | 99.13 |
|---|---|---|---|
| Close | - | 11/13/2025 | 99.80 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 1,513,468.00 |
| Turnover | - | - | 149,716,205.74 |
| Previous year close | - | 12/31/2024 | 104.08 |
| YTD % | - | - | -4.11% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.67 (11/13/2025) |
96.50 (11/08/2025) |
-0.34% |
| 4 Weeks | 108.62 (10/18/2025) |
96.50 (11/08/2025) |
-5.88% |
| 12 Weeks | 109.50 (10/09/2025) |
96.50 (11/08/2025) |
-2.03% |
| Perf. after 01.01 | - | - | -4.11% |
| 26 Weeks | 115.20 (05/16/2025) |
96.50 (11/08/2025) |
-13.04% |
| 52 Weeks | 118.80 (01/31/2025) |
94.60 (04/10/2025) |
-6.47% |
Difference trading
| Open | - | 15:30:00 | 99.40 |
|---|---|---|---|
| Bid | - | 22:14:58 | 99.04 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:14:58 | 99.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.30% |
|---|---|
| Hist. Vol 90 days | 19.10% |
| Hist. Vol 180 days | 18.81% |
| Hist. Vol 250 days | 24.18% |
Difference price
| Previous Day High | 101.16 |
|---|---|
| Previous Day Low | 99.48 |
News
| No news for this instrument |