Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:59:14
|
Bid Volume |
Ask
04/02/2026 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
109.83
+1.39
(
+1.28% )
|
109.70
|
100 |
110.05
|
4,800 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(03/27/2026) |
| Dividend Yield | +0.83% |
| Shares outstanding | 897.275 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 98.548 B |
Main data
| Last | - | 23:00:00 | 109.83 |
|---|---|---|---|
| Close | - | 04/01/2026 | 108.44 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +1.39 |
| Volume | - | - | 1,566,004.00 |
| Turnover | - | - | 171,400,067.41 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +7.31% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.54 (03/27/2026) |
106.54 (04/01/2026) |
+0.37% |
| 4 Weeks | 120.67 (03/05/2026) |
106.54 (04/01/2026) |
-8.42% |
| 12 Weeks | 122.25 (03/03/2026) |
97.00 (01/21/2026) |
+11.03% |
| Perf. after 01.01 | - | - | +7.31% |
| 26 Weeks | 122.25 (03/03/2026) |
96.50 (11/08/2025) |
+3.71% |
| 52 Weeks | 122.25 (03/03/2026) |
94.60 (04/10/2025) |
+4.43% |
Difference trading
| Open | - | 15:30:00 | 107.45 |
|---|---|---|---|
| Bid | - | 22:59:14 | 109.70 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:14 | 110.05 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 20.37% |
|---|---|
| Hist. Vol 90 days | 26.58% |
| Hist. Vol 180 days | 22.54% |
| Hist. Vol 250 days | 23.68% |
Difference price
| Previous Day High | 110.70 |
|---|---|
| Previous Day Low | 107.61 |
News
| No news for this instrument |