Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:31
|
Bid Volume |
Ask
10/02/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
122.51
+2.27
(
+1.89% )
|
121.50
|
100 |
122.71
|
1,400 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.268
(09/25/2026) |
| Dividend Yield | +0.81% |
| Shares outstanding | 878.384 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 107.611 B |
Main data
| Last | - | 23:00:00 | 122.51 |
|---|---|---|---|
| Close | - | 10/01/2026 | 120.24 |
| Day Change % | - | - | +1.89% |
| Day Change | - | - | +2.27 |
| Volume | - | - | 1,220,640.00 |
| Turnover | - | - | 149,333,169.07 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +18.99% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.89 (09/25/2026) |
119.12 (10/01/2026) |
-0.32% |
| 4 Weeks | 127.78 (09/05/2026) |
119.12 (10/01/2026) |
-4.49% |
| 12 Weeks | 133.38 (08/22/2026) |
119.12 (10/01/2026) |
-6.07% |
| Perf. after 01.01 | - | - | +18.99% |
| 26 Weeks | 133.38 (08/22/2026) |
107.12 (04/03/2026) |
+9.48%* |
| 52 Weeks | 133.38 (08/22/2026) |
96.50 (11/08/2025) |
+13.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 120.48 |
|---|---|---|---|
| Bid | - | 22:12:31 | 121.50 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:31 | 122.71 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 14.75% |
|---|---|
| Hist. Vol 90 days | 19.59% |
| Hist. Vol 180 days | 21.36% |
| Hist. Vol 250 days | 21.94% |
Difference price
| Previous Day High | 121.12 |
|---|---|
| Previous Day Low | 119.12 |
News
| No news for this instrument |