Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:13:32
|
Bid
08/19/2026 -
14:42:03
|
Bid Volume |
Ask
08/19/2026 -
14:42:03
|
Ask Volume |
|---|---|---|---|---|
|
130.16
-0.03
(
-0.02% )
|
129.36
|
1,200 |
129.36
|
1,000 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.268
(06/26/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 878.384 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 113.619 B |
Main data
| Last | - | 22:13:32 | 130.16 |
|---|---|---|---|
| Close | - | 08/18/2026 | 130.16 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 892,416.00 |
| Turnover | - | - | 116,284,342.13 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +28.81% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.28 (08/18/2026) |
126.29 (08/12/2026) |
+0.10% |
| 4 Weeks | 131.28 (08/18/2026) |
122.05 (07/31/2026) |
+1.13% |
| 12 Weeks | 131.89 (07/21/2026) |
119.58 (05/27/2026) |
+5.77% |
| Perf. after 01.01 | - | - | +28.81% |
| 26 Weeks | 131.89 (07/21/2026) |
106.54 (04/01/2026) |
+13.45%* |
| 52 Weeks | 131.89 (07/21/2026) |
96.50 (11/08/2025) |
+25.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:42:03 | 129.36 |
| Bid Size | - | - | 1,200 |
| Ask | - | 14:42:03 | 129.36 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 21.81% |
|---|---|
| Hist. Vol 90 days | 19.43% |
| Hist. Vol 180 days | 21.96% |
| Hist. Vol 250 days | 21.89% |
Difference price
| Previous Day High | 131.05 |
|---|---|
| Previous Day Low | 129.84 |
News
| No news for this instrument |