Large gap with delayed quotes
|
Last quote
05/12/2026
-
20:36:25
|
Bid
05/12/2026 -
20:36:40
|
Bid Volume |
Ask
05/12/2026 -
20:36:40
|
Ask Volume |
|---|---|---|---|---|
|
117.86
+1.91
(
+1.65% )
|
117.82
|
400 |
117.87
|
300 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(03/27/2026) |
| Dividend Yield | +0.81% |
| Shares outstanding | 892.264 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 105.046 B |
Main data
| Last | - | 20:36:25 | 117.86 |
|---|---|---|---|
| Close | - | 05/11/2026 | 115.95 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +1.91 |
| Volume | - | - | 438,177.00 |
| Turnover | - | - | 51,138,323.08 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +14.75% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.61 (05/08/2026) |
112.51 (05/05/2026) |
+3.56% |
| 4 Weeks | 119.82 (04/28/2026) |
109.59 (04/17/2026) |
+3.34% |
| 12 Weeks | 122.25 (03/03/2026) |
106.54 (04/01/2026) |
+1.62% |
| Perf. after 01.01 | - | - | +14.75% |
| 26 Weeks | 122.25 (03/03/2026) |
96.84 (11/20/2025) |
+17.81% |
| 52 Weeks | 122.25 (03/03/2026) |
96.50 (11/08/2025) |
+8.23% |
Difference trading
| Open | - | 15:30:00 | 116.52 |
|---|---|---|---|
| Bid | - | 20:36:40 | 117.82 |
| Bid Size | - | - | 400 |
| Ask | - | 20:36:40 | 117.87 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 31.31% |
|---|---|
| Hist. Vol 90 days | 23.62% |
| Hist. Vol 180 days | 24.32% |
| Hist. Vol 250 days | 21.97% |
Difference price
| Previous Day High | 118.04 |
|---|---|
| Previous Day Low | 115.50 |
News
| No news for this instrument |