Canadian Pacific Rg
CP
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/31/2025 - 23:00:00
Bid
07/31/2025 - 22:15:01
Bid
Volume
Ask
07/31/2025 - 22:15:01
Ask
Volume
101.90
-2.93 ( -2.80% )
101.90
100
102.00
100
More information
Analysis by TheScreener
18.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Canadian Pacific Kansas City Limited
CCY CAD
ISIN CA13646K1084
Valor 126082700
Symbol CP
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.228
(06/27/2025)
Dividend Yield +0.78%
Shares outstanding 917.956 M
Nominal 0.00
Nominal Currency CAD
Market Cap 93.54 B

Main data

Last - 23:00:00 101.90
Close - 07/30/2025 104.83
Day Change % - - -2.80%
Day Change - - -2.93
Volume - - 3,131,180.00
Turnover - - 319,891,437.31
Previous year close - 12/31/2024 104.08
YTD % - - +0.72%

Performance (Previous year close 104.08)

Period High Low Perf. %
1 W 106.34
(07/30/2025)
101.19
(07/31/2025)
-1.89%
4 Weeks 114.57
(07/11/2025)
101.19
(07/31/2025)
-5.64%
12 Weeks 115.20
(05/16/2025)
101.19
(07/31/2025)
+2.59%
Perf. after 01.01 - - +0.72%
26 Weeks 118.80
(01/31/2025)
94.60
(04/10/2025)
-11.87%
52 Weeks 119.20
(09/18/2024)
94.60
(04/10/2025)
-9.46%

Difference trading

Open - 15:30:00 102.20
Bid - 22:15:01 101.90
Bid Size - - 100
Ask - 22:15:01 102.00
Ask Size - - 100

Technical data

Hist. Vol 30 days 20.89%
Hist. Vol 90 days 21.14%
Hist. Vol 180 days 27.82%
Hist. Vol 250 days 23.40%

Difference price

Previous Day High 105.865
Previous Day Low 104.44

News

No news for this instrument