Large gap with delayed quotes
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:15:01
|
Bid Volume |
Ask
07/31/2025 -
22:15:01
|
Ask Volume |
---|---|---|---|---|
101.90
-2.93
(
-2.80% )
|
101.90
|
100 |
102.00
|
100 |
Master data
Company | Canadian Pacific Kansas City Limited |
---|---|
CCY | CAD |
ISIN | CA13646K1084 |
Valor | 126082700 |
Symbol | CP |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.228
(06/27/2025) |
Dividend Yield | +0.78% |
Shares outstanding | 917.956 M |
Nominal | 0.00 |
Nominal Currency | CAD |
Market Cap | 93.54 B |
Main data
Last | - | 23:00:00 | 101.90 |
---|---|---|---|
Close | - | 07/30/2025 | 104.83 |
Day Change % | - | - | -2.80% |
Day Change | - | - | -2.93 |
Volume | - | - | 3,131,180.00 |
Turnover | - | - | 319,891,437.31 |
Previous year close | - | 12/31/2024 | 104.08 |
YTD % | - | - | +0.72% |
Performance (Previous year close 104.08)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 106.34 (07/30/2025) |
101.19 (07/31/2025) |
-1.89% |
4 Weeks | 114.57 (07/11/2025) |
101.19 (07/31/2025) |
-5.64% |
12 Weeks | 115.20 (05/16/2025) |
101.19 (07/31/2025) |
+2.59% |
Perf. after 01.01 | - | - | +0.72% |
26 Weeks | 118.80 (01/31/2025) |
94.60 (04/10/2025) |
-11.87% |
52 Weeks | 119.20 (09/18/2024) |
94.60 (04/10/2025) |
-9.46% |
Difference trading
Open | - | 15:30:00 | 102.20 |
---|---|---|---|
Bid | - | 22:15:01 | 101.90 |
Bid Size | - | - | 100 |
Ask | - | 22:15:01 | 102.00 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 20.89% |
---|---|
Hist. Vol 90 days | 21.14% |
Hist. Vol 180 days | 27.82% |
Hist. Vol 250 days | 23.40% |
Difference price
Previous Day High | 105.865 |
---|---|
Previous Day Low | 104.44 |
News
No news for this instrument |