Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
118.65
+0.18
(
+0.15% )
|
118.08
|
100 |
118.82
|
600 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(03/27/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 892.264 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 105.867 B |
Main data
| Last | - | 23:00:00 | 118.65 |
|---|---|---|---|
| Close | - | 05/19/2026 | 118.47 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 1,283,656.00 |
| Turnover | - | - | 152,784,703.04 |
| Previous year close | - | 12/31/2025 | 101.05 |
| YTD % | - | - | +17.24% |
Performance (Previous year close 101.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.43 (05/15/2026) |
115.50 (05/13/2026) |
+1.08% |
| 4 Weeks | 120.43 (05/15/2026) |
111.54 (04/23/2026) |
+5.04% |
| 12 Weeks | 122.25 (03/03/2026) |
106.54 (04/01/2026) |
+0.21% |
| Perf. after 01.01 | - | - | +17.24% |
| 26 Weeks | 122.25 (03/03/2026) |
96.84 (11/20/2025) |
+21.82% |
| 52 Weeks | 122.25 (03/03/2026) |
96.50 (11/08/2025) |
+3.88% |
Difference trading
| Open | - | 15:30:00 | 118.25 |
|---|---|---|---|
| Bid | - | 22:14:58 | 118.08 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 118.82 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 31.48% |
|---|---|
| Hist. Vol 90 days | 24.37% |
| Hist. Vol 180 days | 24.49% |
| Hist. Vol 250 days | 21.77% |
Difference price
| Previous Day High | 119.23 |
|---|---|
| Previous Day Low | 117.28 |
News
| No news for this instrument |