Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
101.05
-0.72
(
-0.71% )
|
101.01
|
400 |
101.41
|
1,000 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | CAD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.228
(12/31/2025) |
| Dividend Yield | +0.86% |
| Shares outstanding | 897.257 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 90.847 B |
Main data
| Last | - | 23:00:00 | 101.05 |
|---|---|---|---|
| Close | - | 12/30/2025 | 101.77 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 892,198.00 |
| Turnover | - | - | 90,259,320.64 |
| Previous year close | - | 12/31/2024 | 104.08 |
| YTD % | - | - | -2.22% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.78 (12/30/2025) |
101.16 (12/25/2025) |
-0.87% |
| 4 Weeks | 104.81 (12/09/2025) |
99.64 (12/03/2025) |
+1.26% |
| 12 Weeks | 109.50 (10/09/2025) |
96.50 (11/08/2025) |
-6.19% |
| Perf. after 01.01 | - | - | -2.22% |
| 26 Weeks | 114.57 (07/11/2025) |
96.50 (11/08/2025) |
-9.05% |
| 52 Weeks | 118.80 (01/31/2025) |
94.60 (04/10/2025) |
-2.22% |
Difference trading
| Open | - | 15:30:00 | 101.59 |
|---|---|---|---|
| Bid | - | 22:14:57 | 101.01 |
| Bid Size | - | - | 400 |
| Ask | - | 22:14:57 | 101.41 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 16.94% |
|---|---|
| Hist. Vol 90 days | 18.28% |
| Hist. Vol 180 days | 19.06% |
| Hist. Vol 250 days | 23.87% |
Difference price
| Previous Day High | 102.66 |
|---|---|
| Previous Day Low | 101.48 |
News
| No news for this instrument |