Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.26
-0.45
(
-0.52% )
|
86.28
|
400 |
86.29
|
2,800 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.57% |
| Shares outstanding | 892.264 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 76.967 B |
Main data
| Last | - | 02:04:00 | 86.26 |
|---|---|---|---|
| Close | - | 05/21/2026 | 86.71 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 472,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 73.63 |
| YTD % | - | - | +17.76% |
Performance (Previous year close 73.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.61 (05/22/2026) |
84.79 (05/16/2026) |
+0.05% |
| 4 Weeks | 88.05 (04/28/2026) |
82.68 (05/05/2026) |
+0.61% |
| 12 Weeks | 89.415 (03/03/2026) |
76.30 (04/01/2026) |
-0.47% |
| Perf. after 01.01 | - | - | +17.76% |
| 26 Weeks | 89.415 (03/03/2026) |
68.98 (11/22/2025) |
+23.21% |
| 52 Weeks | 89.415 (03/03/2026) |
68.43 (11/07/2025) |
+7.85% |
Difference trading
| Open | - | 15:30:00 | 86.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.28 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 86.29 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 30.37% |
|---|---|
| Hist. Vol 90 days | 24.25% |
| Hist. Vol 180 days | 24.66% |
| Hist. Vol 250 days | 22.04% |
Difference price
| Previous Day High | 87.61 |
|---|---|
| Previous Day Low | 85.42 |
News
| No news for this instrument |