Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.56
-0.35
(
-0.40% )
|
86.59
|
2,900 |
86.61
|
100 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.60% |
| Shares outstanding | 878.384 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 76.033 B |
Main data
| Last | - | 00:40:00 | 86.56 |
|---|---|---|---|
| Close | - | 09/25/2026 | 86.91 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 834,446.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 73.63 |
| YTD % | - | - | +18.04% |
Performance (Previous year close 73.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.02 (09/25/2026) |
85.76 (09/28/2026) |
-1.63% |
| 4 Weeks | 94.16 (09/01/2026) |
85.76 (09/28/2026) |
-7.66% |
| 12 Weeks | 96.87 (08/22/2026) |
85.76 (09/28/2026) |
-1.00% |
| Perf. after 01.01 | - | - | +18.04% |
| 26 Weeks | 96.87 (08/22/2026) |
76.30 (04/01/2026) |
+11.66% |
| 52 Weeks | 96.87 (08/22/2026) |
68.43 (11/07/2025) |
+18.23% |
Difference trading
| Open | - | 15:30:00 | 86.55 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.59 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 86.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.17% |
|---|---|
| Hist. Vol 90 days | 20.62% |
| Hist. Vol 180 days | 22.65% |
| Hist. Vol 250 days | 22.72% |
Difference price
| Previous Day High | 87.68 |
|---|---|
| Previous Day Low | 86.43 |
News
| No news for this instrument |