Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.05
+0.71
(
+0.96% )
|
75.01
|
500 |
75.04
|
4,900 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.132802
(03/28/2025) |
| Dividend Yield | +0.97% |
| Shares outstanding | 897.619 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 67.366 B |
Main data
| Last | - | 22:15:00 | 75.05 |
|---|---|---|---|
| Close | - | 01/30/2026 | 74.34 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 685,505.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 73.63 |
| YTD % | - | - | +0.96% |
Performance (Previous year close 73.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.91 (01/30/2026) |
71.76 (01/29/2026) |
+3.16% |
| 4 Weeks | 75.91 (01/30/2026) |
70.01 (01/14/2026) |
-0.15% |
| 12 Weeks | 75.91 (01/30/2026) |
68.83 (11/21/2025) |
+4.87% |
| Perf. after 01.01 | - | - | +0.96% |
| 26 Weeks | 78.49 (10/09/2025) |
68.43 (11/07/2025) |
-0.07% |
| 52 Weeks | 83.65 (07/11/2025) |
66.50 (04/09/2025) |
-6.61% |
Difference trading
| Open | - | 15:30:01 | 73.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 75.01 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 75.04 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 34.83% |
|---|---|
| Hist. Vol 90 days | 24.66% |
| Hist. Vol 180 days | 22.08% |
| Hist. Vol 250 days | 25.71% |
Difference price
| Previous Day High | 75.55 |
|---|---|
| Previous Day Low | 73.18 |
News
| No news for this instrument |