Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.23
-0.85
(
-1.07% )
|
78.21
|
1,300 |
78.22
|
600 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.132802
(03/28/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | 897.754 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 70.231 B |
Main data
| Last | - | 01:04:00 | 78.23 |
|---|---|---|---|
| Close | - | 03/26/2026 | 79.08 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 544,614.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 73.63 |
| YTD % | - | - | +7.40% |
Performance (Previous year close 73.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.61 (03/27/2026) |
77.81 (03/27/2026) |
-1.55% |
| 4 Weeks | 89.415 (03/03/2026) |
77.81 (03/27/2026) |
-9.23% |
| 12 Weeks | 89.415 (03/03/2026) |
70.01 (01/14/2026) |
+7.40% |
| Perf. after 01.01 | - | - | +7.40% |
| 26 Weeks | 89.415 (03/03/2026) |
68.43 (11/07/2025) |
+6.42% |
| 52 Weeks | 89.415 (03/03/2026) |
66.50 (04/09/2025) |
+10.52% |
Difference trading
| Open | - | 14:30:00 | 78.58 |
|---|---|---|---|
| Bid | - | 21:00:00 | 78.21 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:00:00 | 78.22 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 21.75% |
|---|---|
| Hist. Vol 90 days | 26.71% |
| Hist. Vol 180 days | 23.06% |
| Hist. Vol 250 days | 23.99% |
Difference price
| Previous Day High | 80.61 |
|---|---|
| Previous Day Low | 78.72 |
News
| No news for this instrument |