Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:36:23
|
Bid
10/23/2024 -
13:36:37
|
Bid Volume |
Ask
10/23/2024 -
13:36:37
|
Ask Volume |
|---|---|---|---|---|
|
78.90
-0.75
(
-0.94% )
|
78.89
|
100 |
78.91
|
100 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.140751
(09/27/2024) |
| Dividend Yield | +0.71% |
| Shares outstanding | 933.341 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 73.762 B |
Main data
| Last | - | 13:36:23 | 78.90 |
|---|---|---|---|
| Close | - | 10/22/2024 | 79.65 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 120,323.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 79.06 |
| YTD % | - | - | +0.75% |
Performance (Previous year close 79.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.26 (10/16/2024) |
78.62 (10/22/2024) |
-3.76% |
| 4 Weeks | 86.75 (09/24/2024) |
78.62 (10/22/2024) |
-7.80% |
| 12 Weeks | 87.72 (09/17/2024) |
75.24 (08/05/2024) |
-3.01% |
| Perf. after 01.01 | - | - | +0.75% |
| 26 Weeks | 88.31 (04/23/2024) |
75.24 (08/05/2024) |
-3.70% |
| 52 Weeks | 91.58 (03/13/2024) |
69.05 (10/25/2023) |
+14.69% |
Difference trading
| Open | - | 09:30:00 | 80.12 |
|---|---|---|---|
| Bid | - | 13:36:37 | 78.89 |
| Bid Size | - | - | 100 |
| Ask | - | 13:36:37 | 78.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.42% |
|---|---|
| Hist. Vol 90 days | 19.38% |
| Hist. Vol 180 days | 20.38% |
| Hist. Vol 250 days | 21.23% |
Difference price
| Previous Day High | 79.70 |
|---|---|
| Previous Day Low | 78.62 |
News
| No news for this instrument |