Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.19
-0.08
(
-0.10% )
|
76.18
|
4,800 |
76.19
|
6,300 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.132802
(03/28/2025) |
| Dividend Yield | +0.75% |
| Shares outstanding | 913.626 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 69.609 B |
Main data
| Last | - | 22:15:00 | 76.19 |
|---|---|---|---|
| Close | - | 08/28/2025 | 76.27 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 644,078.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 72.37 |
| YTD % | - | - | +5.39% |
Performance (Previous year close 72.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.21 (08/29/2025) |
73.23 (08/23/2025) |
+3.82% |
| 4 Weeks | 77.21 (08/29/2025) |
72.36 (08/02/2025) |
+3.70% |
| 12 Weeks | 83.65 (07/11/2025) |
72.36 (08/02/2025) |
-6.83% |
| Perf. after 01.01 | - | - | +5.39% |
| 26 Weeks | 83.65 (07/11/2025) |
66.50 (04/09/2025) |
+0.49% |
| 52 Weeks | 87.72 (09/18/2024) |
66.50 (04/09/2025) |
-7.34% |
Difference trading
| Open | - | 15:30:00 | 76.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 76.18 |
| Bid Size | - | - | 4,800 |
| Ask | - | 22:00:00 | 76.19 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 26.47% |
|---|---|
| Hist. Vol 90 days | 21.18% |
| Hist. Vol 180 days | 27.82% |
| Hist. Vol 250 days | 25.19% |
Difference price
| Previous Day High | 77.21 |
|---|---|
| Previous Day Low | 75.80 |
News
| No news for this instrument |