Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:32
|
Bid
09/03/2025 -
19:45:49
|
Bid Volume |
Ask
09/03/2025 -
19:45:49
|
Ask Volume |
|---|---|---|---|---|
|
76.33
-0.10
(
-0.13% )
|
76.30
|
100 |
76.35
|
200 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.132802
(03/28/2025) |
| Dividend Yield | +0.75% |
| Shares outstanding | 913.626 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 69.732 B |
Main data
| Last | - | 19:45:32 | 76.33 |
|---|---|---|---|
| Close | - | 09/02/2025 | 76.43 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 204,132.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 72.37 |
| YTD % | - | - | +5.61% |
Performance (Previous year close 72.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.21 (08/29/2025) |
73.45 (08/27/2025) |
-0.69% |
| 4 Weeks | 77.21 (08/29/2025) |
73.00 (08/22/2025) |
+2.73% |
| 12 Weeks | 83.65 (07/11/2025) |
72.36 (08/02/2025) |
-6.40% |
| Perf. after 01.01 | - | - | +5.61% |
| 26 Weeks | 83.65 (07/11/2025) |
66.50 (04/09/2025) |
-0.64% |
| 52 Weeks | 87.72 (09/18/2024) |
66.50 (04/09/2025) |
-7.85% |
Difference trading
| Open | - | 15:30:00 | 76.34 |
|---|---|---|---|
| Bid | - | 19:45:49 | 76.30 |
| Bid Size | - | - | 100 |
| Ask | - | 19:45:49 | 76.35 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.23% |
|---|---|
| Hist. Vol 90 days | 21.24% |
| Hist. Vol 180 days | 27.18% |
| Hist. Vol 250 days | 25.18% |
Difference price
| Previous Day High | 76.45 |
|---|---|
| Previous Day Low | 75.49 |
News
| No news for this instrument |