Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.49
-0.45
(
-0.59% )
|
75.47
|
8,000 |
75.48
|
2,300 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.132802
(03/28/2025) |
| Dividend Yield | +0.79% |
| Shares outstanding | 906.903 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 68.462 B |
Main data
| Last | - | 22:15:00 | 75.49 |
|---|---|---|---|
| Close | - | 10/23/2025 | 75.94 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 363,144.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 72.37 |
| YTD % | - | - | +4.93% |
Performance (Previous year close 72.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.47 (10/23/2025) |
74.95 (10/24/2025) |
-1.36% |
| 4 Weeks | 78.49 (10/09/2025) |
72.76 (09/27/2025) |
+2.33% |
| 12 Weeks | 78.49 (10/09/2025) |
72.36 (08/02/2025) |
+3.25% |
| Perf. after 01.01 | - | - | +4.93% |
| 26 Weeks | 83.65 (07/11/2025) |
71.13 (05/01/2025) |
+5.08% |
| 52 Weeks | 83.65 (07/11/2025) |
66.50 (04/09/2025) |
-3.27% |
Difference trading
| Open | - | 15:30:00 | 75.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 75.47 |
| Bid Size | - | - | 8,000 |
| Ask | - | 22:00:00 | 75.48 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 18.54% |
|---|---|
| Hist. Vol 90 days | 20.32% |
| Hist. Vol 180 days | 20.40% |
| Hist. Vol 250 days | 25.10% |
Difference price
| Previous Day High | 76.97 |
|---|---|
| Previous Day Low | 75.71 |
News
| No news for this instrument |