Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.42
-0.75
(
-1.00% )
|
74.42
|
100 |
74.43
|
6,300 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.132802
(03/28/2025) |
| Dividend Yield | +0.62% |
| Shares outstanding | 897.257 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 66.774 B |
Main data
| Last | - | 22:15:00 | 74.42 |
|---|---|---|---|
| Close | - | 12/12/2025 | 75.17 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 433,910.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 72.37 |
| YTD % | - | - | +3.87% |
Performance (Previous year close 72.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.815 (12/12/2025) |
73.03 (12/10/2025) |
+1.83% |
| 4 Weeks | 75.815 (12/12/2025) |
68.83 (11/21/2025) |
+6.32% |
| 12 Weeks | 78.49 (10/09/2025) |
68.43 (11/07/2025) |
-0.58% |
| Perf. after 01.01 | - | - | +3.87% |
| 26 Weeks | 83.65 (07/11/2025) |
68.43 (11/07/2025) |
-7.14% |
| 52 Weeks | 83.65 (07/11/2025) |
66.50 (04/09/2025) |
+1.08% |
Difference trading
| Open | - | 15:30:00 | 75.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.42 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 74.43 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 19.52% |
|---|---|
| Hist. Vol 90 days | 18.88% |
| Hist. Vol 180 days | 20.15% |
| Hist. Vol 250 days | 25.08% |
Difference price
| Previous Day High | 75.56 |
|---|---|
| Previous Day Low | 74.72 |
News
| No news for this instrument |