Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:42:12
|
Bid
07/01/2025 -
20:42:23
|
Bid Volume |
Ask
07/01/2025 -
20:42:23
|
Ask Volume |
|---|---|---|---|---|
|
80.21
+0.94
(
+1.19% )
|
80.18
|
100 |
80.22
|
200 |
Master data
| Company | Canadian Pacific Kansas City Limited |
|---|---|
| CCY | USD |
| ISIN | CA13646K1084 |
| Valor | 126082700 |
| Symbol | CP |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.132802
(03/28/2025) |
| Dividend Yield | +0.68% |
| Shares outstanding | 921.412 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 73.925 B |
Main data
| Last | - | 20:42:12 | 80.21 |
|---|---|---|---|
| Close | - | 06/30/2025 | 79.27 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 113,063.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 72.37 |
| YTD % | - | - | +9.53% |
Performance (Previous year close 72.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.805 (07/01/2025) |
76.38 (06/28/2025) |
+1.20% |
| 4 Weeks | 83.52 (06/17/2025) |
76.38 (06/28/2025) |
-2.58% |
| 12 Weeks | 83.52 (06/17/2025) |
66.50 (04/09/2025) |
+15.57% |
| Perf. after 01.01 | - | - | +9.53% |
| 26 Weeks | 83.52 (06/17/2025) |
66.50 (04/09/2025) |
+10.83% |
| 52 Weeks | 87.72 (09/18/2024) |
66.50 (04/09/2025) |
+2.28% |
Difference trading
| Open | - | 15:30:00 | 79.27 |
|---|---|---|---|
| Bid | - | 20:42:23 | 80.18 |
| Bid Size | - | - | 100 |
| Ask | - | 20:42:23 | 80.22 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.12% |
|---|---|
| Hist. Vol 90 days | 28.44% |
| Hist. Vol 180 days | 29.42% |
| Hist. Vol 250 days | 25.05% |
Difference price
| Previous Day High | 79.33 |
|---|---|
| Previous Day Low | 78.54 |
News
| No news for this instrument |