Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:29
|
Bid
10/23/2024 -
15:06:51
|
Bid Volume |
Ask
10/23/2024 -
15:06:51
|
Ask Volume |
---|---|---|---|---|
78.61
-1.04
(
-1.31% )
|
78.54
|
100 |
78.56
|
300 |
Master data
Company | Canadian Pacific Kansas City Limited |
---|---|
CCY | USD |
ISIN | CA13646K1084 |
Valor | 126082700 |
Symbol | CP |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.140751
(09/27/2024) |
Dividend Yield | +0.72% |
Shares outstanding | 933.341 M |
Nominal | 0.00 |
Nominal Currency | CAD |
Market Cap | 73.482 B |
Main data
Last | - | 15:07:29 | 78.61 |
---|---|---|---|
Close | - | 10/22/2024 | 79.65 |
Day Change % | - | - | -1.31% |
Day Change | - | - | -1.04 |
Volume | - | - | 182,338.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 79.06 |
YTD % | - | - | +0.75% |
Performance (Previous year close 79.06)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 82.26 (10/16/2024) |
78.535 (10/23/2024) |
-4.11% |
4 Weeks | 86.75 (09/24/2024) |
78.535 (10/23/2024) |
-7.80% |
12 Weeks | 87.72 (09/17/2024) |
75.24 (08/05/2024) |
-3.01% |
Perf. after 01.01 | - | - | +0.75% |
26 Weeks | 88.31 (04/23/2024) |
75.24 (08/05/2024) |
-4.05% |
52 Weeks | 91.58 (03/13/2024) |
69.05 (10/25/2023) |
+14.69% |
Difference trading
Open | - | 09:30:00 | 80.12 |
---|---|---|---|
Bid | - | 15:06:51 | 78.54 |
Bid Size | - | - | 100 |
Ask | - | 15:06:51 | 78.56 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 16.42% |
---|---|
Hist. Vol 90 days | 19.38% |
Hist. Vol 180 days | 20.38% |
Hist. Vol 250 days | 21.23% |
Difference price
Previous Day High | 79.70 |
---|---|
Previous Day Low | 78.62 |
News
No news for this instrument |