Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.17
-0.08
(
-1.88% )
|
4.17
|
500 |
4.23
|
200 |
Master data
| Company | United Homes Group Inc |
|---|---|
| CCY | USD |
| ISIN | US91060H1086 |
| Valor | 126113127 |
| Symbol | UHG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.829 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 91.027 M |
Main data
| Last | - | 02:00:00 | 4.17 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.25 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 11,819.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.23 |
| YTD % | - | - | +0.47% |
Performance (Previous year close 4.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.55 (08/23/2025) |
3.98 (08/22/2025) |
-7.13% |
| 4 Weeks | 4.55 (08/23/2025) |
3.62 (08/08/2025) |
+13.33% |
| 12 Weeks | 4.55 (08/23/2025) |
2.62 (07/03/2025) |
+24.27% |
| Perf. after 01.01 | - | - | +0.47% |
| 26 Weeks | 4.55 (08/23/2025) |
1.60 (05/09/2025) |
+12.10% |
| 52 Weeks | 6.93 (11/12/2024) |
1.60 (05/09/2025) |
-29.75% |
Difference trading
| Open | - | 15:30:00 | 4.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.17 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 4.23 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 101.62% |
|---|---|
| Hist. Vol 90 days | 120.08% |
| Hist. Vol 180 days | 110.55% |
| Hist. Vol 250 days | 91.65% |
Difference price
| Previous Day High | 4.28 |
|---|---|
| Previous Day Low | 4.17 |
News
| No news for this instrument |