Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.17
+0.01
(
+0.86% )
|
1.16
|
5,000 |
1.17
|
70,200 |
Master data
| Company | United Homes Group Inc |
|---|---|
| CCY | USD |
| ISIN | US91060H1086 |
| Valor | 126113127 |
| Symbol | UHG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.84 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 25.553 M |
Main data
| Last | - | 02:00:00 | 1.17 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.16 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 27,023.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.56 |
| YTD % | - | - | -25.64% |
Performance (Previous year close 1.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.43 (02/21/2026) |
1.14 (02/24/2026) |
-50.84% |
| 4 Weeks | 2.71 (02/14/2026) |
1.14 (02/24/2026) |
-45.79% |
| 12 Weeks | 2.71 (02/14/2026) |
1.07 (12/05/2025) |
-2.52% |
| Perf. after 01.01 | - | - | -25.64% |
| 26 Weeks | 4.76 (10/18/2025) |
0.9932 (11/21/2025) |
-71.94% |
| 52 Weeks | 4.76 (10/18/2025) |
0.9932 (11/21/2025) |
-67.69% |
Difference trading
| Open | - | 15:30:00 | 1.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.16 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 1.17 |
| Ask Size | - | - | 70,200 |
Technical data
| Hist. Vol 30 days | 268.52% |
|---|---|
| Hist. Vol 90 days | 173.14% |
| Hist. Vol 180 days | 167.72% |
| Hist. Vol 250 days | 141.15% |
Difference price
| Previous Day High | 1.17 |
|---|---|
| Previous Day Low | 1.155 |
News
| No news for this instrument |