Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:00
|
Bid Volume |
Ask
07/03/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.62
-0.09
(
-3.32% )
|
2.43
|
100 |
2.87
|
100 |
Master data
| Company | United Homes Group Inc |
|---|---|
| CCY | USD |
| ISIN | US91060H1086 |
| Valor | 126113127 |
| Symbol | UHG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.629 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 56.667 M |
Main data
| Last | - | 02:00:00 | 2.62 |
|---|---|---|---|
| Close | - | 07/03/2025 | 2.62 |
| Day Change % | - | - | -3.32% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 45,951.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.23 |
| YTD % | - | - | -38.06% |
Performance (Previous year close 4.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.93 (06/28/2025) |
2.62 (07/02/2025) |
-25.14% |
| 4 Weeks | 4.22 (06/10/2025) |
2.62 (07/02/2025) |
-27.22% |
| 12 Weeks | 4.22 (06/10/2025) |
1.60 (05/09/2025) |
-1.87% |
| Perf. after 01.01 | - | - | -38.06% |
| 26 Weeks | 4.60 (01/23/2025) |
1.60 (05/09/2025) |
-36.48%* |
| 52 Weeks | 6.93 (11/12/2024) |
1.60 (05/09/2025) |
-54.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 2.43 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 2.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 122.83% |
|---|---|
| Hist. Vol 90 days | 117.78% |
| Hist. Vol 180 days | 97.07% |
| Hist. Vol 250 days | 82.66% |
Difference price
| Previous Day High | 2.78 |
|---|---|
| Previous Day Low | 2.62 |
News
| No news for this instrument |