Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:46:31
|
Bid
04/27/2026 -
17:35:31
|
Bid Volume |
Ask
04/27/2026 -
17:35:31
|
Ask Volume |
|---|---|---|---|---|
|
1.185
+0.005
(
+0.42% )
|
1.18
|
2,300 |
1.19
|
11,100 |
Master data
| Company | United Homes Group Inc |
|---|---|
| CCY | USD |
| ISIN | US91060H1086 |
| Valor | 126113127 |
| Symbol | UHG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.853 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 25.896 M |
Main data
| Last | - | 16:46:31 | 1.185 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.18 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 484.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.56 |
| YTD % | - | - | -24.36% |
Performance (Previous year close 1.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.195 (04/18/2026) |
1.17 (04/23/2026) |
+0.42% |
| 4 Weeks | 1.195 (04/18/2026) |
1.15 (04/07/2026) |
+0.85% |
| 12 Weeks | 2.71 (02/14/2026) |
1.14 (02/24/2026) |
-40.40% |
| Perf. after 01.01 | - | - | -24.36% |
| 26 Weeks | 2.71 (02/14/2026) |
0.9932 (11/21/2025) |
-31.50% |
| 52 Weeks | 4.76 (10/18/2025) |
0.9932 (11/21/2025) |
-44.86% |
Difference trading
| Open | - | 15:30:00 | 1.17 |
|---|---|---|---|
| Bid | - | 17:35:31 | 1.18 |
| Bid Size | - | - | 2,300 |
| Ask | - | 17:35:31 | 1.19 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 10.00% |
|---|---|
| Hist. Vol 90 days | 156.08% |
| Hist. Vol 180 days | 124.39% |
| Hist. Vol 250 days | 136.64% |
Difference price
| Previous Day High | 1.19 |
|---|---|
| Previous Day Low | 1.18 |
News
| No news for this instrument |