Large gap with delayed quotes
|
Last quote
05/09/2026
-
02:00:00
|
Bid
05/08/2026 -
21:59:59
|
Bid Volume |
Ask
05/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
101.35
-3.65
(
-3.48% )
|
101.26
|
400 |
101.32
|
1,500 |
Master data
| Company | Insmed Inc |
|---|---|
| CCY | USD |
| ISIN | US4576693075 |
| Valor | 12614415 |
| Symbol | INSM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 216.752 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.877 B |
Main data
| Last | - | 02:00:00 | 101.35 |
|---|---|---|---|
| Close | - | 05/08/2026 | 105.00 |
| Day Change % | - | - | -3.48% |
| Day Change | - | - | -3.65 |
| Volume | - | - | 2,470,690.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 174.04 |
| YTD % | - | - | -39.67% |
Performance (Previous year close 174.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.64 (05/06/2026) |
99.00 (05/08/2026) |
-23.95% |
| 4 Weeks | 160.39 (04/10/2026) |
99.00 (05/08/2026) |
-34.21% |
| 12 Weeks | 167.27 (02/21/2026) |
99.00 (05/08/2026) |
-28.17% |
| Perf. after 01.01 | - | - | -39.67% |
| 26 Weeks | 212.59 (12/03/2025) |
99.00 (05/08/2026) |
-46.57% |
| 52 Weeks | 212.59 (12/03/2025) |
63.89 (05/09/2025) |
+59.99% |
Difference trading
| Open | - | 15:30:00 | 108.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 101.26 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 101.32 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 95.15% |
|---|---|
| Hist. Vol 90 days | 70.07% |
| Hist. Vol 180 days | 60.30% |
| Hist. Vol 250 days | 56.99% |
Difference price
| Previous Day High | 125.36 |
|---|---|
| Previous Day Low | 103.58 |
News
| No news for this instrument |