Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:54
|
Bid Volume |
Ask
11/03/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
8.27
-1.23
(
-12.95% )
|
8.25
|
1,800 |
8.40
|
100 |
Master data
| Company | Blackboxstocks Inc |
|---|---|
| CCY | USD |
| ISIN | US09229E3036 |
| Valor | 126354761 |
| Symbol | BLBX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.142 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 34.255 M |
Main data
| Last | - | 02:00:00 | 8.27 |
|---|---|---|---|
| Close | - | 11/01/2025 | 9.50 |
| Day Change % | - | - | -12.95% |
| Day Change | - | - | -1.23 |
| Volume | - | - | 33,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +331.82% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.02 (10/25/2025) |
7.94 (10/30/2025) |
-2.71% |
| 4 Weeks | 17.67 (10/16/2025) |
5.95 (10/04/2025) |
+57.28% |
| 12 Weeks | 17.67 (10/16/2025) |
5.69 (08/28/2025) |
+45.48% |
| Perf. after 01.01 | - | - | +331.82% |
| 26 Weeks | 17.67 (10/16/2025) |
2.99 (05/09/2025) |
+150.61% |
| 52 Weeks | 17.67 (10/16/2025) |
1.61 (12/28/2024) |
+239.29% |
Difference trading
| Open | - | 15:30:00 | 9.31 |
|---|---|---|---|
| Bid | - | 21:59:54 | 8.25 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:54 | 8.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 223.30% |
|---|---|
| Hist. Vol 90 days | 143.72% |
| Hist. Vol 180 days | 122.40% |
| Hist. Vol 250 days | 170.51% |
Difference price
| Previous Day High | 9.50 |
|---|---|
| Previous Day Low | 8.70 |
News
| No news for this instrument |