Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:43
|
Bid Volume |
Ask
08/29/2025 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
6.30
+0.005
(
+0.08% )
|
6.23
|
100 |
6.31
|
200 |
Master data
| Company | Blackboxstocks Inc |
|---|---|
| CCY | USD |
| ISIN | US09229E3036 |
| Valor | 126354761 |
| Symbol | BLBX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.79 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.874 M |
Main data
| Last | - | 02:00:00 | 6.30 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.295 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 13,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +186.14% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.75 (08/23/2025) |
5.69 (08/28/2025) |
-3.08% |
| 4 Weeks | 7.80 (08/01/2025) |
5.69 (08/28/2025) |
-15.50% |
| 12 Weeks | 9.50 (07/18/2025) |
4.21 (06/06/2025) |
+43.07% |
| Perf. after 01.01 | - | - | +186.14% |
| 26 Weeks | 9.50 (07/18/2025) |
2.48 (03/11/2025) |
+101.92% |
| 52 Weeks | 9.50 (07/18/2025) |
1.61 (12/28/2024) |
+195.54% |
Difference trading
| Open | - | 15:30:00 | 6.38 |
|---|---|---|---|
| Bid | - | 21:59:43 | 6.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:43 | 6.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 87.53% |
|---|---|
| Hist. Vol 90 days | 105.40% |
| Hist. Vol 180 days | 95.14% |
| Hist. Vol 250 days | 160.62% |
Difference price
| Previous Day High | 6.63 |
|---|---|
| Previous Day Low | 5.72 |
News
| No news for this instrument |