Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.44
+0.46
(
+7.69% )
|
6.34
|
100 |
6.50
|
9,400 |
Master data
| Company | Blackboxstocks Inc |
|---|---|
| CCY | USD |
| ISIN | US09229E3036 |
| Valor | 126354761 |
| Symbol | BLBX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.643 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.46 M |
Main data
| Last | - | 02:00:00 | 6.44 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.98 |
| Day Change % | - | - | +7.69% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 12,638.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +171.82% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.50 (07/02/2025) |
5.01 (06/25/2025) |
+14.39% |
| 4 Weeks | 6.80 (06/21/2025) |
3.85 (06/05/2025) |
+54.12% |
| 12 Weeks | 6.80 (06/21/2025) |
2.61 (04/10/2025) |
+119.85% |
| Perf. after 01.01 | - | - | +171.82% |
| 26 Weeks | 6.80 (06/21/2025) |
1.62 (01/22/2025) |
+171.82%* |
| 52 Weeks | 6.80 (06/21/2025) |
1.61 (12/28/2024) |
+107.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.94 |
|---|---|---|---|
| Bid | - | 21:59:57 | 6.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 6.50 |
| Ask Size | - | - | 9,400 |
Technical data
| Hist. Vol 30 days | 121.70% |
|---|---|
| Hist. Vol 90 days | 88.44% |
| Hist. Vol 180 days | 200.99% |
| Hist. Vol 250 days | 159.29% |
Difference price
| Previous Day High | 6.45 |
|---|---|
| Previous Day Low | 5.65 |
News
| No news for this instrument |