Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:22
|
Bid
11/04/2025 -
17:15:09
|
Bid Volume |
Ask
11/04/2025 -
17:15:09
|
Ask Volume |
|---|---|---|---|---|
|
7.33
-0.94
(
-11.37% )
|
7.46
|
100 |
7.64
|
100 |
Master data
| Company | Blackboxstocks Inc |
|---|---|
| CCY | USD |
| ISIN | US09229E3036 |
| Valor | 126354761 |
| Symbol | BLBX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.142 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 31.728 M |
Main data
| Last | - | 17:11:22 | 7.33 |
|---|---|---|---|
| Close | - | 11/04/2025 | 8.27 |
| Day Change % | - | - | -11.37% |
| Day Change | - | - | -0.94 |
| Volume | - | - | 28,943.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +275.91% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.55 (10/31/2025) |
7.29 (11/04/2025) |
-11.90% |
| 4 Weeks | 17.67 (10/16/2025) |
6.15 (10/07/2025) |
+28.42% |
| 12 Weeks | 17.67 (10/16/2025) |
5.69 (08/28/2025) |
+16.48% |
| Perf. after 01.01 | - | - | +275.91% |
| 26 Weeks | 17.67 (10/16/2025) |
2.99 (05/09/2025) |
+131.23% |
| 52 Weeks | 17.67 (10/16/2025) |
1.61 (12/28/2024) |
+196.42% |
Difference trading
| Open | - | 15:30:00 | 7.81 |
|---|---|---|---|
| Bid | - | 17:15:09 | 7.46 |
| Bid Size | - | - | 100 |
| Ask | - | 17:15:09 | 7.64 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 240.40% |
|---|---|
| Hist. Vol 90 days | 145.94% |
| Hist. Vol 180 days | 124.19% |
| Hist. Vol 250 days | 171.12% |
Difference price
| Previous Day High | 9.31 |
|---|---|
| Previous Day Low | 8.26 |
News
| No news for this instrument |