Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/27/2024 -
04:09:48
|
Bid Volume |
Ask
12/27/2024 -
04:09:48
|
Ask Volume |
|---|---|---|---|---|
|
1.74
-0.05
(
-2.79% )
|
1.42
|
100 |
2.78
|
200 |
Master data
| Company | Blackboxstocks Inc |
|---|---|
| CCY | USD |
| ISIN | US09229E3036 |
| Valor | 126354761 |
| Symbol | BLBX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.156 M |
Main data
| Last | - | 20:00:00 | 1.74 |
|---|---|---|---|
| Close | - | 12/26/2024 | 1.74 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 4,743.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.82 |
| YTD % | - | - | -38.30% |
Performance (Previous year close 2.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.11 (12/19/2024) |
1.685 (12/26/2024) |
-14.29% |
| 4 Weeks | 2.76 (12/02/2024) |
1.685 (12/26/2024) |
-33.33% |
| 12 Weeks | 3.24 (10/24/2024) |
1.685 (12/26/2024) |
-33.84% |
| Perf. after 01.01 | - | - | -38.30% |
| 26 Weeks | 3.24 (10/24/2024) |
1.685 (12/26/2024) |
-36.03%* |
| 52 Weeks | 3.415 (01/26/2024) |
1.685 (12/26/2024) |
-40.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 04:09:48 | 1.42 |
| Bid Size | - | - | 100 |
| Ask | - | 04:09:48 | 2.78 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 56.39% |
|---|---|
| Hist. Vol 90 days | 46.50% |
| Hist. Vol 180 days | 78.73% |
| Hist. Vol 250 days | 77.97% |
Difference price
| Previous Day High | 1.76 |
|---|---|
| Previous Day Low | 1.685 |
News
| No news for this instrument |