Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:26:37
|
Bid
10/23/2024 -
13:42:16
|
Bid Volume |
Ask
10/23/2024 -
13:42:16
|
Ask Volume |
|---|---|---|---|---|
|
44.80
-2.36
(
-5.00% )
|
44.55
|
100 |
44.93
|
200 |
Master data
| Company | MoneyLion Inc |
|---|---|
| CCY | USD |
| ISIN | US60938K3041 |
| Valor | 126442011 |
| Symbol | ML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 495.116 M |
Main data
| Last | - | 13:26:37 | 44.80 |
|---|---|---|---|
| Close | - | 10/22/2024 | 47.16 |
| Day Change % | - | - | -5.00% |
| Day Change | - | - | -2.36 |
| Volume | - | - | 17,811.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 62.69 |
| YTD % | - | - | -24.77% |
Performance (Previous year close 62.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.35 (10/16/2024) |
42.60 (10/15/2024) |
-6.94% |
| 4 Weeks | 49.35 (10/16/2024) |
36.76 (10/03/2024) |
+10.83% |
| 12 Weeks | 69.93 (07/31/2024) |
36.76 (10/03/2024) |
-28.15% |
| Perf. after 01.01 | - | - | -24.77% |
| 26 Weeks | 105.83 (05/30/2024) |
36.76 (10/03/2024) |
-36.14% |
| 52 Weeks | 105.83 (05/30/2024) |
17.88 (10/27/2023) |
+146.91% |
Difference trading
| Open | - | 09:30:01 | 46.75 |
|---|---|---|---|
| Bid | - | 13:42:16 | 44.55 |
| Bid Size | - | - | 100 |
| Ask | - | 13:42:16 | 44.93 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 67.32% |
|---|---|
| Hist. Vol 90 days | 79.64% |
| Hist. Vol 180 days | 84.47% |
| Hist. Vol 250 days | 90.85% |
Difference price
| Previous Day High | 47.31 |
|---|---|
| Previous Day Low | 46.01 |
News
| No news for this instrument |