Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
45.18
-1.98
(
-4.20% )
|
45.33
|
100 |
45.37
|
100 |
Master data
Company | MoneyLion Inc |
---|---|
CCY | USD |
ISIN | US60938K3041 |
Valor | 126442011 |
Symbol | ML |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 496.213 M |
Main data
Last | - | 16:15:01 | 45.18 |
---|---|---|---|
Close | - | 10/22/2024 | 47.16 |
Day Change % | - | - | -4.20% |
Day Change | - | - | -1.98 |
Volume | - | - | 33,446.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 62.69 |
YTD % | - | - | -24.77% |
Performance (Previous year close 62.69)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 49.35 (10/16/2024) |
44.27 (10/23/2024) |
-6.48% |
4 Weeks | 49.35 (10/16/2024) |
36.76 (10/03/2024) |
+10.83% |
12 Weeks | 69.93 (07/31/2024) |
36.76 (10/03/2024) |
-28.15% |
Perf. after 01.01 | - | - | -24.77% |
26 Weeks | 105.83 (05/30/2024) |
36.76 (10/03/2024) |
-35.60% |
52 Weeks | 105.83 (05/30/2024) |
17.88 (10/27/2023) |
+146.91% |
Difference trading
Open | - | 09:30:01 | 46.75 |
---|---|---|---|
Bid | - | 16:00:00 | 45.33 |
Bid Size | - | - | 100 |
Ask | - | 16:00:00 | 45.37 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 67.32% |
---|---|
Hist. Vol 90 days | 79.64% |
Hist. Vol 180 days | 84.47% |
Hist. Vol 250 days | 90.85% |
Difference price
Previous Day High | 47.31 |
---|---|
Previous Day Low | 46.01 |
News
No news for this instrument |