Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:40:33
|
Bid Volume |
Ask
11/04/2025 -
10:40:33
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.22
(
-6.59% )
|
2.82
|
100 |
3.37
|
100 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.277 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.105 M |
Main data
| Last | - | 02:00:00 | 3.12 |
|---|---|---|---|
| Close | - | 11/04/2025 | 3.12 |
| Day Change % | - | - | -6.59% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 16,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.03 |
| YTD % | - | - | -22.58% |
Performance (Previous year close 4.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.02 (10/28/2025) |
3.12 (11/03/2025) |
-16.80% |
| 4 Weeks | 13.93 (10/09/2025) |
3.12 (11/03/2025) |
-4.59% |
| 12 Weeks | 13.93 (10/09/2025) |
2.67 (08/12/2025) |
+13.04% |
| Perf. after 01.01 | - | - | -22.58% |
| 26 Weeks | 13.93 (10/09/2025) |
2.65 (06/25/2025) |
+0.65%* |
| 52 Weeks | 13.93 (10/09/2025) |
2.28 (04/12/2025) |
-15.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:40:33 | 2.82 |
| Bid Size | - | - | 100 |
| Ask | - | 10:40:33 | 3.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 364.92% |
|---|---|
| Hist. Vol 90 days | 217.71% |
| Hist. Vol 180 days | 165.04% |
| Hist. Vol 250 days | 124.34% |
Difference price
| Previous Day High | 3.30 |
|---|---|
| Previous Day Low | 3.12 |
News
| No news for this instrument |