Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:03:41
|
Bid Volume |
Ask
10/16/2026 -
13:03:41
|
Ask Volume |
|---|---|---|---|---|
|
2.01
-0.09
(
-4.29% )
|
1.74
|
100 |
2.22
|
100 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.343 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.71 M |
Main data
| Last | - | 02:00:00 | 2.01 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.01 |
| Day Change % | - | - | -4.29% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 12,630.00 |
| Turnover | - | - | 24,983.96 |
| Previous year close | - | 01/01/2026 | 2.17 |
| YTD % | - | - | -7.37% |
Performance (Previous year close 2.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.27 (10/13/2026) |
1.89 (10/15/2026) |
-5.19% |
| 4 Weeks | 3.04 (09/22/2026) |
1.89 (10/15/2026) |
-18.29% |
| 12 Weeks | 4.90 (09/04/2026) |
1.87 (09/17/2026) |
-25.14% |
| Perf. after 01.01 | - | - | -7.37% |
| 26 Weeks | 4.90 (09/04/2026) |
1.87 (09/17/2026) |
-43.06%* |
| 52 Weeks | 4.90 (09/04/2026) |
1.87 (09/17/2026) |
-54.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:03:41 | 1.74 |
| Bid Size | - | - | 100 |
| Ask | - | 13:03:41 | 2.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 242.75% |
|---|---|
| Hist. Vol 90 days | 154.52% |
| Hist. Vol 180 days | 117.31% |
| Hist. Vol 250 days | 98.86% |
Difference price
| Previous Day High | 2.09 |
|---|---|
| Previous Day Low | 1.89 |
News
| No news for this instrument |