Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:55
|
Bid Volume |
Ask
08/29/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.855
-0.005
(
-0.17% )
|
2.79
|
100 |
2.94
|
1,700 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.542 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.403 M |
Main data
| Last | - | 02:00:00 | 2.855 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.86 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 6,884.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.03 |
| YTD % | - | - | -29.03% |
Performance (Previous year close 4.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.12 (08/23/2025) |
2.78 (08/27/2025) |
-2.23% |
| 4 Weeks | 3.32 (08/01/2025) |
2.67 (08/12/2025) |
-12.54% |
| 12 Weeks | 5.26 (06/26/2025) |
2.65 (06/25/2025) |
-9.49% |
| Perf. after 01.01 | - | - | -29.03% |
| 26 Weeks | 5.26 (06/26/2025) |
2.28 (04/12/2025) |
-29.16% |
| 52 Weeks | 5.26 (06/26/2025) |
2.28 (04/12/2025) |
-27.23% |
Difference trading
| Open | - | 15:30:00 | 2.90 |
|---|---|---|---|
| Bid | - | 21:59:55 | 2.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 2.94 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 57.50% |
|---|---|
| Hist. Vol 90 days | 84.33% |
| Hist. Vol 180 days | 75.39% |
| Hist. Vol 250 days | 68.75% |
Difference price
| Previous Day High | 2.86 |
|---|---|
| Previous Day Low | 2.83 |
News
| No news for this instrument |