Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:51
|
Bid Volume |
Ask
12/26/2024 -
15:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.12
(
-2.90% )
|
3.89
|
100 |
4.10
|
100 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.199 M |
Main data
| Last | - | 20:00:00 | 4.02 |
|---|---|---|---|
| Close | - | 12/24/2024 | 4.14 |
| Day Change % | - | - | -2.90% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 3,485.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.59 |
| YTD % | - | - | +15.32% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.32 (12/23/2024) |
3.99 (12/19/2024) |
-1.95% |
| 4 Weeks | 4.57 (12/03/2024) |
3.94 (12/17/2024) |
+0.49% |
| 12 Weeks | 4.67 (10/03/2024) |
3.57 (10/18/2024) |
-9.80% |
| Perf. after 01.01 | - | - | +15.32% |
| 26 Weeks | 5.175 (08/05/2024) |
2.78 (08/06/2024) |
+0.25% |
| 52 Weeks | 5.175 (08/05/2024) |
2.78 (08/06/2024) |
+16.95% |
Difference trading
| Open | - | 09:30:00 | 4.15 |
|---|---|---|---|
| Bid | - | 15:59:51 | 3.89 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:51 | 4.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.99% |
|---|---|
| Hist. Vol 90 days | 73.75% |
| Hist. Vol 180 days | 72.17% |
| Hist. Vol 250 days | 68.58% |
Difference price
| Previous Day High | 4.18 |
|---|---|
| Previous Day Low | 4.14 |
News
| No news for this instrument |