Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:58:19
|
Bid Volume |
Ask
07/02/2025 -
21:58:19
|
Ask Volume |
|---|---|---|---|---|
|
3.88
+0.13
(
+3.47% )
|
3.76
|
200 |
3.95
|
200 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.542 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.983 M |
Main data
| Last | - | 02:00:00 | 3.88 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.75 |
| Day Change % | - | - | +3.47% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 10,271.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.03 |
| YTD % | - | - | -6.95% |
Performance (Previous year close 4.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.26 (06/26/2025) |
2.65 (06/25/2025) |
0.00% |
| 4 Weeks | 5.26 (06/26/2025) |
2.65 (06/25/2025) |
+22.55% |
| 12 Weeks | 5.26 (06/26/2025) |
2.28 (04/12/2025) |
+63.04% |
| Perf. after 01.01 | - | - | -6.95% |
| 26 Weeks | 5.26 (06/26/2025) |
2.28 (04/12/2025) |
-6.95%* |
| 52 Weeks | 5.26 (06/26/2025) |
2.28 (04/12/2025) |
-8.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 3.67 |
|---|---|---|---|
| Bid | - | 21:58:19 | 3.76 |
| Bid Size | - | - | 200 |
| Ask | - | 21:58:19 | 3.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 117.17% |
|---|---|
| Hist. Vol 90 days | 83.13% |
| Hist. Vol 180 days | 72.18% |
| Hist. Vol 250 days | 71.71% |
Difference price
| Previous Day High | 3.85 |
|---|---|
| Previous Day Low | 3.66 |
News
| No news for this instrument |