Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.53
+0.08
(
+3.27% )
|
2.39
|
100 |
2.54
|
500 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.291 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.796 M |
Main data
| Last | - | 02:00:00 | 2.53 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.45 |
| Day Change % | - | - | +3.27% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 4,568.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.17 |
| YTD % | - | - | +12.90% |
Performance (Previous year close 2.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.57 (02/27/2026) |
2.20 (02/21/2026) |
+12.44% |
| 4 Weeks | 2.57 (02/27/2026) |
2.05 (02/10/2026) |
+3.38% |
| 12 Weeks | 2.79 (01/24/2026) |
1.92 (12/17/2025) |
-3.54% |
| Perf. after 01.01 | - | - | +12.90% |
| 26 Weeks | 13.93 (10/09/2025) |
1.92 (12/17/2025) |
-11.38% |
| 52 Weeks | 13.93 (10/09/2025) |
1.92 (12/17/2025) |
-37.66% |
Difference trading
| Open | - | 15:30:00 | 2.36 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.39 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 2.54 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 74.03% |
|---|---|
| Hist. Vol 90 days | 69.40% |
| Hist. Vol 180 days | 164.16% |
| Hist. Vol 250 days | 126.26% |
Difference price
| Previous Day High | 2.46 |
|---|---|
| Previous Day Low | 2.42 |
News
| No news for this instrument |