Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:57
|
Bid Volume |
Ask
11/04/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.27
(
-8.65% )
|
2.85
|
2,500 |
2.89
|
100 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.277 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.49 M |
Main data
| Last | - | 23:20:00 | 2.85 |
|---|---|---|---|
| Close | - | 11/04/2025 | 3.12 |
| Day Change % | - | - | -8.65% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 10,025.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.03 |
| YTD % | - | - | -22.58% |
Performance (Previous year close 4.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.02 (10/28/2025) |
2.85 (11/04/2025) |
-20.39% |
| 4 Weeks | 13.93 (10/09/2025) |
2.85 (11/04/2025) |
-4.59% |
| 12 Weeks | 13.93 (10/09/2025) |
2.67 (08/12/2025) |
+13.04% |
| Perf. after 01.01 | - | - | -22.58% |
| 26 Weeks | 13.93 (10/09/2025) |
2.65 (06/25/2025) |
-8.06% |
| 52 Weeks | 13.93 (10/09/2025) |
2.28 (04/12/2025) |
-15.45% |
Difference trading
| Open | - | 15:30:00 | 3.08 |
|---|---|---|---|
| Bid | - | 21:59:57 | 2.85 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:57 | 2.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 383.95% |
|---|---|
| Hist. Vol 90 days | 218.10% |
| Hist. Vol 180 days | 165.65% |
| Hist. Vol 250 days | 123.85% |
Difference price
| Previous Day High | 3.30 |
|---|---|
| Previous Day Low | 3.12 |
News
| No news for this instrument |