Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.01
(
-0.30% )
|
3.22
|
400 |
3.27
|
300 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.291 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.515 M |
Main data
| Last | - | 02:00:00 | 3.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.29 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 3,060.00 |
| Turnover | - | - | 10,021.64 |
| Previous year close | - | 01/01/2026 | 2.17 |
| YTD % | - | - | +51.61% |
Performance (Previous year close 2.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.30 (08/13/2026) |
2.85 (08/08/2026) |
+3.47% |
| 4 Weeks | 3.30 (08/13/2026) |
2.38 (07/29/2026) |
+17.08% |
| 12 Weeks | 3.45 (06/05/2026) |
2.38 (07/29/2026) |
+12.29% |
| Perf. after 01.01 | - | - | +51.61% |
| 26 Weeks | 3.61 (04/18/2026) |
2.10 (02/13/2026) |
+51.15% |
| 52 Weeks | 13.93 (10/09/2025) |
1.92 (12/17/2025) |
+10.40% |
Difference trading
| Open | - | 15:30:00 | 3.30 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.22 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 3.27 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 64.11% |
|---|---|
| Hist. Vol 90 days | 62.17% |
| Hist. Vol 180 days | 71.02% |
| Hist. Vol 250 days | 124.61% |
Difference price
| Previous Day High | 3.29 |
|---|---|
| Previous Day Low | 3.17 |
News
| No news for this instrument |