Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:00
|
Bid
04/27/2026 -
16:46:54
|
Bid Volume |
Ask
04/27/2026 -
16:46:54
|
Ask Volume |
|---|---|---|---|---|
|
3.24
+0.19
(
+6.23% )
|
3.05
|
600 |
3.22
|
100 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.291 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.988 M |
Main data
| Last | - | 15:30:00 | 3.24 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.05 |
| Day Change % | - | - | +6.23% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 373.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.17 |
| YTD % | - | - | +40.55% |
Performance (Previous year close 2.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.61 (04/18/2026) |
3.05 (04/24/2026) |
-4.42% |
| 4 Weeks | 3.61 (04/18/2026) |
2.67 (03/31/2026) |
+12.13% |
| 12 Weeks | 3.61 (04/18/2026) |
2.05 (02/10/2026) |
+37.39% |
| Perf. after 01.01 | - | - | +40.55% |
| 26 Weeks | 4.09 (10/25/2025) |
1.92 (12/17/2025) |
-13.60% |
| 52 Weeks | 13.93 (10/09/2025) |
1.92 (12/17/2025) |
+6.64% |
Difference trading
| Open | - | 15:30:00 | 3.24 |
|---|---|---|---|
| Bid | - | 16:46:54 | 3.05 |
| Bid Size | - | - | 600 |
| Ask | - | 16:46:54 | 3.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 63.91% |
|---|---|
| Hist. Vol 90 days | 83.18% |
| Hist. Vol 180 days | 75.91% |
| Hist. Vol 250 days | 127.96% |
Difference price
| Previous Day High | 3.09 |
|---|---|
| Previous Day Low | 3.05 |
News
| No news for this instrument |