Large gap with delayed quotes
|
Last quote
06/17/2026
-
15:41:50
|
Bid
06/17/2026 -
21:22:52
|
Bid Volume |
Ask
06/17/2026 -
21:22:52
|
Ask Volume |
|---|---|---|---|---|
|
3.02
-0.04
(
-1.31% )
|
2.99
|
100 |
3.06
|
200 |
Master data
| Company | Xenetic Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US9840156023 |
| Valor | 126946233 |
| Symbol | XBIO |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.291 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.919 M |
Main data
| Last | - | 15:41:50 | 3.02 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.06 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 271.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.17 |
| YTD % | - | - | +41.01% |
Performance (Previous year close 2.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.24 (06/16/2026) |
2.995 (06/11/2026) |
+0.67% |
| 4 Weeks | 3.45 (06/05/2026) |
2.75 (05/22/2026) |
+6.25% |
| 12 Weeks | 3.61 (04/18/2026) |
2.67 (03/31/2026) |
+2.34% |
| Perf. after 01.01 | - | - | +41.01% |
| 26 Weeks | 3.61 (04/18/2026) |
1.92 (12/17/2025) |
+50.25% |
| 52 Weeks | 13.93 (10/09/2025) |
1.92 (12/17/2025) |
+11.27% |
Difference trading
| Open | - | 15:30:00 | 3.10 |
|---|---|---|---|
| Bid | - | 21:22:52 | 2.99 |
| Bid Size | - | - | 100 |
| Ask | - | 21:22:52 | 3.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 65.41% |
|---|---|
| Hist. Vol 90 days | 62.16% |
| Hist. Vol 180 days | 73.44% |
| Hist. Vol 250 days | 128.03% |
Difference price
| Previous Day High | 3.21 |
|---|---|
| Previous Day Low | 3.045 |
News
| No news for this instrument |