Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.72
+2.02
(
+1.97% )
|
104.76
|
1,200 |
104.77
|
2,900 |
Master data
| Company | RB Global Inc |
|---|---|
| CCY | USD |
| ISIN | CA74935Q1072 |
| Valor | 127038635 |
| Symbol | RBA |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(02/09/2026) |
| Dividend Yield | +1.18% |
| Shares outstanding | 185.919 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 19.469 B |
Main data
| Last | - | 02:04:00 | 104.72 |
|---|---|---|---|
| Close | - | 05/21/2026 | 102.70 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +2.02 |
| Volume | - | - | 220,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 102.87 |
| YTD % | - | - | -0.17% |
Performance (Previous year close 102.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.29 (05/22/2026) |
100.19 (05/16/2026) |
+1.83% |
| 4 Weeks | 110.02 (05/06/2026) |
100.19 (05/16/2026) |
-3.31% |
| 12 Weeks | 110.02 (05/06/2026) |
93.63 (04/01/2026) |
+0.87% |
| Perf. after 01.01 | - | - | -0.17% |
| 26 Weeks | 119.33 (02/12/2026) |
93.63 (04/01/2026) |
+8.83% |
| 52 Weeks | 119.55 (09/20/2025) |
93.63 (04/01/2026) |
-5.38% |
Difference trading
| Open | - | 15:30:01 | 103.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 104.76 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 104.77 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 21.44% |
|---|---|
| Hist. Vol 90 days | 27.40% |
| Hist. Vol 180 days | 30.64% |
| Hist. Vol 250 days | 25.81% |
Difference price
| Previous Day High | 103.66 |
|---|---|
| Previous Day Low | 101.83 |
News
| No news for this instrument |