Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.54
-0.09
(
-0.08% )
|
114.52
|
900 |
114.53
|
4,100 |
Master data
| Company | RB Global Inc |
|---|---|
| CCY | USD |
| ISIN | CA74935Q1072 |
| Valor | 127038635 |
| Symbol | RBA |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(08/28/2025) |
| Dividend Yield | +1.03% |
| Shares outstanding | 185.534 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 21.251 B |
Main data
| Last | - | 22:15:00 | 114.54 |
|---|---|---|---|
| Close | - | 08/28/2025 | 114.63 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 220,027.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.21 |
| YTD % | - | - | +27.07% |
Performance (Previous year close 90.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.47 (08/23/2025) |
113.89 (08/29/2025) |
-0.44% |
| 4 Weeks | 118.20 (08/14/2025) |
106.69 (08/02/2025) |
+5.88% |
| 12 Weeks | 118.20 (08/14/2025) |
102.41 (06/24/2025) |
+8.90% |
| Perf. after 01.01 | - | - | +27.07% |
| 26 Weeks | 118.20 (08/14/2025) |
88.09 (04/10/2025) |
+11.52% |
| 52 Weeks | 118.20 (08/14/2025) |
78.09 (10/01/2024) |
+34.49% |
Difference trading
| Open | - | 15:30:00 | 114.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 114.52 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 114.53 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 19.16% |
|---|---|
| Hist. Vol 90 days | 16.00% |
| Hist. Vol 180 days | 23.69% |
| Hist. Vol 250 days | 23.42% |
Difference price
| Previous Day High | 115.70 |
|---|---|
| Previous Day Low | 114.14 |
News
| No news for this instrument |