Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.77
-1.72
(
-2.09% )
|
80.79
|
9,100 |
80.80
|
400 |
Master data
| Company | RB Global Inc |
|---|---|
| CCY | USD |
| ISIN | CA74935Q1072 |
| Valor | 127038635 |
| Symbol | RBA |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(08/25/2026) |
| Dividend Yield | +1.56% |
| Shares outstanding | 181.262 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 14.64 B |
Main data
| Last | - | 22:15:00 | 80.77 |
|---|---|---|---|
| Close | - | 09/25/2026 | 82.49 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -1.72 |
| Volume | - | - | 259,218.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 102.87 |
| YTD % | - | - | -19.81% |
Performance (Previous year close 102.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.54 (09/23/2026) |
80.75 (09/28/2026) |
-3.11% |
| 4 Weeks | 86.62 (09/16/2026) |
79.90 (09/11/2026) |
-4.15% |
| 12 Weeks | 117.47 (07/29/2026) |
79.90 (09/11/2026) |
-26.88% |
| Perf. after 01.01 | - | - | -19.81% |
| 26 Weeks | 117.47 (07/29/2026) |
79.90 (09/11/2026) |
-14.46% |
| 52 Weeks | 119.33 (02/12/2026) |
79.90 (09/11/2026) |
-23.22% |
Difference trading
| Open | - | 15:30:01 | 81.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 80.79 |
| Bid Size | - | - | 9,100 |
| Ask | - | 22:00:00 | 80.80 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.43% |
|---|---|
| Hist. Vol 90 days | 42.49% |
| Hist. Vol 180 days | 35.01% |
| Hist. Vol 250 days | 33.13% |
Difference price
| Previous Day High | 83.50 |
|---|---|
| Previous Day Low | 82.25 |
News
| No news for this instrument |