Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.21
+0.64
(
+0.56% )
|
114.15
|
1,300 |
114.18
|
500 |
Master data
| Company | RB Global Inc |
|---|---|
| CCY | USD |
| ISIN | CA74935Q1072 |
| Valor | 127038635 |
| Symbol | RBA |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(11/26/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 185.88 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 21.229 B |
Main data
| Last | - | 22:15:00 | 114.21 |
|---|---|---|---|
| Close | - | 01/30/2026 | 113.57 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 197,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 102.87 |
| YTD % | - | - | +10.40% |
Performance (Previous year close 102.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.70 (01/28/2026) |
112.76 (02/02/2026) |
-2.72% |
| 4 Weeks | 117.72 (01/23/2026) |
101.52 (01/06/2026) |
+9.95% |
| 12 Weeks | 117.72 (01/23/2026) |
95.15 (11/22/2025) |
+13.12% |
| Perf. after 01.01 | - | - | +10.40% |
| 26 Weeks | 119.55 (09/20/2025) |
95.15 (11/22/2025) |
+4.23% |
| 52 Weeks | 119.55 (09/20/2025) |
86.88 (02/04/2025) |
+26.92% |
Difference trading
| Open | - | 15:30:01 | 114.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 114.15 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 114.18 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 17.03% |
|---|---|
| Hist. Vol 90 days | 20.76% |
| Hist. Vol 180 days | 21.62% |
| Hist. Vol 250 days | 23.85% |
Difference price
| Previous Day High | 114.11 |
|---|---|
| Previous Day Low | 112.78 |
News
| No news for this instrument |