Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:10:29
|
Bid Volume |
Ask
09/18/2025 -
22:10:29
|
Ask Volume |
|---|---|---|---|---|
|
221.70
-11.20
(
-4.81% )
|
221.52
|
100 |
221.98
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.829371
(05/15/2025) |
|---|---|
| Dividend Yield | +1.46% |
| Shares outstanding | 448.997 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 99.543 B |
Main data
| Last | - | 23:00:00 | 221.70 |
|---|---|---|---|
| Close | - | 09/17/2025 | 232.90 |
| Day Change % | - | - | -4.81% |
| Day Change | - | - | -11.20 |
| Volume | - | - | 1,101,701.00 |
| Turnover | - | - | 248,209,501.68 |
| Previous year close | - | 12/31/2024 | 230.82 |
| YTD % | - | - | +0.90% |
Performance (Previous year close 230.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 241.53 (09/11/2025) |
221.35 (09/18/2025) |
-7.61% |
| 4 Weeks | 248.50 (09/06/2025) |
221.35 (09/18/2025) |
-4.47% |
| 12 Weeks | 299.24 (07/15/2025) |
221.35 (09/18/2025) |
-13.20% |
| Perf. after 01.01 | - | - | +0.90% |
| 26 Weeks | 299.24 (07/15/2025) |
221.35 (09/18/2025) |
-8.94% |
| 52 Weeks | 299.24 (07/15/2025) |
217.85 (01/14/2025) |
+1.67% |
Difference trading
| Open | - | 15:30:00 | 232.86 |
|---|---|---|---|
| Bid | - | 22:10:29 | 221.52 |
| Bid Size | - | - | 100 |
| Ask | - | 22:10:29 | 221.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.05% |
|---|---|
| Hist. Vol 90 days | 32.23% |
| Hist. Vol 180 days | 27.58% |
| Hist. Vol 250 days | 23.49% |
Difference price
| Previous Day High | 236.16 |
|---|---|
| Previous Day Low | 232.24 |
News
| No news for this instrument |