Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:15:06
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
276.23
+0.45
(
+0.16% )
|
274.00
|
700 |
279.51
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.829371
(05/15/2025) |
|---|---|
| Dividend Yield | +1.15% |
| Shares outstanding | 450.642 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 123.476 B |
Main data
| Last | - | 22:15:06 | 276.23 |
|---|---|---|---|
| Close | - | 07/30/2025 | 276.23 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 278,839.00 |
| Turnover | - | - | 77,077,049.66 |
| Previous year close | - | 12/31/2024 | 230.82 |
| YTD % | - | - | +19.67% |
Performance (Previous year close 230.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 282.73 (07/26/2025) |
274.12 (07/30/2025) |
-2.25% |
| 4 Weeks | 299.24 (07/15/2025) |
268.42 (07/03/2025) |
+2.35% |
| 12 Weeks | 299.24 (07/15/2025) |
254.39 (05/13/2025) |
+5.87% |
| Perf. after 01.01 | - | - | +19.67% |
| 26 Weeks | 299.24 (07/15/2025) |
227.45 (04/10/2025) |
+12.91%* |
| 52 Weeks | 299.24 (07/15/2025) |
214.51 (08/07/2024) |
+23.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 274.00 |
| Bid Size | - | - | 700 |
| Ask | - | 10:00:07 | 279.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.33% |
|---|---|
| Hist. Vol 90 days | 21.50% |
| Hist. Vol 180 days | 24.40% |
| Hist. Vol 250 days | 20.42% |
Difference price
| Previous Day High | 277.97 |
|---|---|
| Previous Day Low | 274.22 |
News
| No news for this instrument |