Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:07
|
Bid Volume |
Ask
11/14/2025 -
22:59:07
|
Ask Volume |
|---|---|---|---|---|
|
198.05
+0.93
(
+0.47% )
|
196.50
|
400 |
198.58
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.829371
(05/15/2025) |
|---|---|
| Dividend Yield | +1.64% |
| Shares outstanding | 446.658 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 88.461 B |
Main data
| Last | - | 23:00:00 | 198.05 |
|---|---|---|---|
| Close | - | 11/13/2025 | 197.12 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.93 |
| Volume | - | - | 489,914.00 |
| Turnover | - | - | 96,728,834.83 |
| Previous year close | - | 12/31/2024 | 230.82 |
| YTD % | - | - | -14.60% |
Performance (Previous year close 230.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 202.79 (11/07/2025) |
188.67 (11/11/2025) |
+2.62% |
| 4 Weeks | 230.00 (10/25/2025) |
188.67 (11/11/2025) |
-10.30% |
| 12 Weeks | 248.50 (09/06/2025) |
188.67 (11/11/2025) |
-19.50% |
| Perf. after 01.01 | - | - | -14.60% |
| 26 Weeks | 299.24 (07/15/2025) |
188.67 (11/11/2025) |
-25.98% |
| 52 Weeks | 299.24 (07/15/2025) |
188.67 (11/11/2025) |
-14.83% |
Difference trading
| Open | - | 15:30:00 | 197.81 |
|---|---|---|---|
| Bid | - | 22:59:07 | 196.50 |
| Bid Size | - | - | 400 |
| Ask | - | 22:59:07 | 198.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.40% |
|---|---|
| Hist. Vol 90 days | 27.57% |
| Hist. Vol 180 days | 29.09% |
| Hist. Vol 250 days | 25.89% |
Difference price
| Previous Day High | 199.16 |
|---|---|
| Previous Day Low | 190.93 |
News
| No news for this instrument |