Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:59:17
|
Bid Volume |
Ask
02/06/2026 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
120.18
-0.77
(
-0.64% )
|
119.13
|
200 |
120.50
|
700 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.829371
(05/15/2025) |
|---|---|
| Dividend Yield | +2.77% |
| Shares outstanding | 444.962 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 53.476 B |
Main data
| Last | - | 23:00:00 | 120.18 |
|---|---|---|---|
| Close | - | 02/05/2026 | 120.95 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 1,434,998.00 |
| Turnover | - | - | 171,958,507.45 |
| Previous year close | - | 12/31/2025 | 181.13 |
| YTD % | - | - | -33.22% |
Performance (Previous year close 181.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.505 (01/30/2026) |
116.21 (02/06/2026) |
-20.12% |
| 4 Weeks | 180.65 (01/10/2026) |
116.21 (02/06/2026) |
-32.54% |
| 12 Weeks | 199.16 (11/14/2025) |
116.21 (02/06/2026) |
-38.64% |
| Perf. after 01.01 | - | - | -33.22% |
| 26 Weeks | 251.55 (08/09/2025) |
116.21 (02/06/2026) |
-51.42% |
| 52 Weeks | 299.24 (07/15/2025) |
116.21 (02/06/2026) |
-52.23% |
Difference trading
| Open | - | 15:30:00 | 121.94 |
|---|---|---|---|
| Bid | - | 22:59:17 | 119.13 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:17 | 120.50 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 62.43% |
|---|---|
| Hist. Vol 90 days | 42.84% |
| Hist. Vol 180 days | 36.02% |
| Hist. Vol 250 days | 31.98% |
Difference price
| Previous Day High | 137.67 |
|---|---|
| Previous Day Low | 116.50 |
News
| No news for this instrument |