Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:12:04
|
Bid Volume |
Ask
12/31/2025 -
22:12:04
|
Ask Volume |
|---|---|---|---|---|
|
181.13
-0.79
(
-0.43% )
|
180.78
|
1,500 |
183.50
|
200 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.829371
(05/15/2025) |
|---|---|
| Dividend Yield | +1.84% |
| Shares outstanding | 444.842 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 80.516 B |
Main data
| Last | - | 22:10:05 | 181.13 |
|---|---|---|---|
| Close | - | 12/30/2025 | 181.92 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 206,909.00 |
| Turnover | - | - | 37,506,488.80 |
| Previous year close | - | 12/31/2024 | 230.82 |
| YTD % | - | - | -21.19% |
Performance (Previous year close 230.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 182.88 (12/24/2025) |
180.78 (12/24/2025) |
-0.35% |
| 4 Weeks | 188.44 (12/06/2025) |
177.00 (12/11/2025) |
-2.41% |
| 12 Weeks | 230.00 (10/25/2025) |
177.00 (12/11/2025) |
-13.92% |
| Perf. after 01.01 | - | - | -21.19% |
| 26 Weeks | 299.24 (07/15/2025) |
177.00 (12/11/2025) |
-32.89% |
| 52 Weeks | 299.24 (07/15/2025) |
177.00 (12/11/2025) |
-21.19% |
Difference trading
| Open | - | 15:30:00 | 181.79 |
|---|---|---|---|
| Bid | - | 22:12:04 | 180.78 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:12:04 | 183.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 14.25% |
|---|---|
| Hist. Vol 90 days | 25.97% |
| Hist. Vol 180 days | 29.73% |
| Hist. Vol 250 days | 26.21% |
Difference price
| Previous Day High | 182.42 |
|---|---|
| Previous Day Low | 181.10 |
News
| No news for this instrument |