Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:00:58
|
Bid Volume |
Ask
07/30/2025 -
13:00:58
|
Ask Volume |
|---|---|---|---|---|
|
275.78
+0.05
(
+0.02% )
|
273.85
|
100 |
277.55
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.829371
(05/15/2025) |
|---|---|
| Dividend Yield | +1.15% |
| Shares outstanding | 450.642 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 123.408 B |
Main data
| Last | - | 22:00:00 | 275.78 |
|---|---|---|---|
| Close | - | 07/29/2025 | 275.78 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 232,403.00 |
| Turnover | - | - | 64,107,623.94 |
| Previous year close | - | 12/31/2024 | 230.82 |
| YTD % | - | - | +19.48% |
Performance (Previous year close 230.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 282.73 (07/26/2025) |
274.12 (07/29/2025) |
-0.96% |
| 4 Weeks | 299.24 (07/15/2025) |
268.42 (07/03/2025) |
+0.71% |
| 12 Weeks | 299.24 (07/15/2025) |
254.39 (05/13/2025) |
+7.60% |
| Perf. after 01.01 | - | - | +19.48% |
| 26 Weeks | 299.24 (07/15/2025) |
227.45 (04/10/2025) |
+14.53%* |
| 52 Weeks | 299.24 (07/15/2025) |
214.51 (08/07/2024) |
+23.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:58 | 273.85 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:58 | 277.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.21% |
|---|---|
| Hist. Vol 90 days | 21.53% |
| Hist. Vol 180 days | 24.49% |
| Hist. Vol 250 days | 20.44% |
Difference price
| Previous Day High | 277.69 |
|---|---|
| Previous Day Low | 274.12 |
News
| No news for this instrument |