Large gap with delayed quotes
|
Last quote
04/22/2026
-
02:00:00
|
Bid
04/22/2026 -
13:11:00
|
Bid Volume |
Ask
04/22/2026 -
13:11:00
|
Ask Volume |
|---|---|---|---|---|
|
96.72
+1.81
(
+1.91% )
|
95.20
|
100 |
108.55
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.655
(02/17/2026) |
|---|---|
| Dividend Yield | +2.52% |
| Shares outstanding | 442.934 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 42.841 B |
Main data
| Last | - | 02:00:00 | 96.72 |
|---|---|---|---|
| Close | - | 04/22/2026 | 96.72 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +1.81 |
| Volume | - | - | 729,383.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 131.89 |
| YTD % | - | - | -26.67% |
Performance (Previous year close 131.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 98.18 (04/21/2026) |
86.63 (04/15/2026) |
+9.93% |
| 4 Weeks | 98.18 (04/21/2026) |
82.00 (04/10/2026) |
+10.66% |
| 12 Weeks | 122.78 (01/28/2026) |
79.77 (02/24/2026) |
-18.65% |
| Perf. after 01.01 | - | - | -26.67% |
| 26 Weeks | 164.30 (10/25/2025) |
79.77 (02/24/2026) |
-40.71%* |
| 52 Weeks | 218.375 (07/15/2025) |
79.77 (02/24/2026) |
-46.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:11:00 | 95.20 |
| Bid Size | - | - | 100 |
| Ask | - | 13:11:00 | 108.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.24% |
|---|---|
| Hist. Vol 90 days | 61.43% |
| Hist. Vol 180 days | 47.58% |
| Hist. Vol 250 days | 38.17% |
Difference price
| Previous Day High | 98.18 |
|---|---|
| Previous Day Low | 94.00 |
News
| No news for this instrument |