Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
177.61
-0.65
(
-0.36% )
|
177.60
|
600 |
177.77
|
3,000 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.595
(08/19/2025) |
|---|---|
| Dividend Yield | +1.31% |
| Shares outstanding | 450.642 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 80.038 B |
Main data
| Last | - | 02:00:00 | 177.61 |
|---|---|---|---|
| Close | - | 08/29/2025 | 178.26 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 485,479.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 160.38 |
| YTD % | - | - | +11.15% |
Performance (Previous year close 160.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 179.285 (08/26/2025) |
173.04 (08/28/2025) |
-0.53% |
| 4 Weeks | 204.46 (08/02/2025) |
167.61 (08/14/2025) |
-11.27% |
| 12 Weeks | 218.375 (07/15/2025) |
167.61 (08/14/2025) |
-8.73% |
| Perf. after 01.01 | - | - | +11.15% |
| 26 Weeks | 218.375 (07/15/2025) |
159.81 (04/08/2025) |
-0.68% |
| 52 Weeks | 218.375 (07/15/2025) |
152.00 (01/14/2025) |
+5.12% |
Difference trading
| Open | - | 15:30:01 | 176.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 177.60 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 177.77 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 41.46% |
|---|---|
| Hist. Vol 90 days | 31.36% |
| Hist. Vol 180 days | 27.77% |
| Hist. Vol 250 days | 23.46% |
Difference price
| Previous Day High | 178.42 |
|---|---|
| Previous Day Low | 175.91 |
News
| No news for this instrument |