Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
198.68
-2.99
(
-1.48% )
|
198.62
|
300 |
198.69
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.595
(05/15/2025) |
|---|---|
| Dividend Yield | +1.14% |
| Shares outstanding | 450.552 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 89.516 B |
Main data
| Last | - | 02:00:00 | 198.68 |
|---|---|---|---|
| Close | - | 07/02/2025 | 201.67 |
| Day Change % | - | - | -1.48% |
| Day Change | - | - | -2.99 |
| Volume | - | - | 187,206.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 160.38 |
| YTD % | - | - | +25.75% |
Performance (Previous year close 160.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 202.17 (07/01/2025) |
195.05 (06/25/2025) |
+1.51% |
| 4 Weeks | 202.17 (07/01/2025) |
191.05 (06/11/2025) |
+3.53% |
| 12 Weeks | 202.17 (07/01/2025) |
160.14 (04/10/2025) |
+24.91% |
| Perf. after 01.01 | - | - | +25.75% |
| 26 Weeks | 202.17 (07/01/2025) |
152.00 (01/14/2025) |
+25.75%* |
| 52 Weeks | 202.17 (07/01/2025) |
152.00 (01/14/2025) |
+19.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 200.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 198.62 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 198.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 13.95% |
|---|---|
| Hist. Vol 90 days | 23.33% |
| Hist. Vol 180 days | 21.63% |
| Hist. Vol 250 days | 19.08% |
Difference price
| Previous Day High | 202.17 |
|---|---|
| Previous Day Low | 199.03 |
News
| No news for this instrument |