Large gap with delayed quotes
|
Last quote
12/06/2025
-
02:00:00
|
Bid
12/05/2025 -
21:59:59
|
Bid Volume |
Ask
12/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
133.42
-0.255
(
-0.19% )
|
133.42
|
300 |
133.48
|
300 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.595
(11/18/2025) |
|---|---|
| Dividend Yield | +1.74% |
| Shares outstanding | 444.842 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 59.351 B |
Main data
| Last | - | 02:00:00 | 133.42 |
|---|---|---|---|
| Close | - | 12/05/2025 | 133.675 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.255 |
| Volume | - | - | 354,749.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 160.38 |
| YTD % | - | - | -16.65% |
Performance (Previous year close 160.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 135.93 (12/05/2025) |
132.12 (12/03/2025) |
-1.48% |
| 4 Weeks | 143.52 (11/07/2025) |
131.11 (11/22/2025) |
-3.81% |
| 12 Weeks | 174.32 (09/12/2025) |
131.11 (11/22/2025) |
-22.96% |
| Perf. after 01.01 | - | - | -16.65% |
| 26 Weeks | 218.375 (07/15/2025) |
131.11 (11/22/2025) |
-31.58% |
| 52 Weeks | 218.375 (07/15/2025) |
131.11 (11/22/2025) |
-20.95% |
Difference trading
| Open | - | 15:30:00 | 133.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 133.42 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 133.48 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.98% |
|---|---|
| Hist. Vol 90 days | 28.20% |
| Hist. Vol 180 days | 29.92% |
| Hist. Vol 250 days | 26.08% |
Difference price
| Previous Day High | 134.70 |
|---|---|
| Previous Day Low | 133.06 |
News
| No news for this instrument |