Large gap with delayed quotes
|
Last quote
03/07/2026
-
02:00:00
|
Bid
03/06/2026 -
21:59:59
|
Bid Volume |
Ask
03/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
111.46
+2.02
(
+1.85% )
|
111.45
|
400 |
111.51
|
900 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.655
(02/17/2026) |
|---|---|
| Dividend Yield | +2.19% |
| Shares outstanding | 445.023 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 49.602 B |
Main data
| Last | - | 02:00:00 | 111.46 |
|---|---|---|---|
| Close | - | 03/06/2026 | 109.44 |
| Day Change % | - | - | +1.85% |
| Day Change | - | - | +2.02 |
| Volume | - | - | 1,099,795.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 131.89 |
| YTD % | - | - | -17.02% |
Performance (Previous year close 131.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.74 (03/06/2026) |
93.51 (03/03/2026) |
+15.61% |
| 4 Weeks | 111.74 (03/06/2026) |
79.77 (02/24/2026) |
+23.93% |
| 12 Weeks | 134.02 (12/18/2025) |
79.77 (02/24/2026) |
-17.03% |
| Perf. after 01.01 | - | - | -17.02% |
| 26 Weeks | 180.00 (09/06/2025) |
79.77 (02/24/2026) |
-36.18% |
| 52 Weeks | 218.375 (07/15/2025) |
79.77 (02/24/2026) |
-37.49% |
Difference trading
| Open | - | 15:30:00 | 108.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 111.45 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 111.51 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 68.19% |
|---|---|
| Hist. Vol 90 days | 57.31% |
| Hist. Vol 180 days | 44.64% |
| Hist. Vol 250 days | 36.99% |
Difference price
| Previous Day High | 109.90 |
|---|---|
| Previous Day Low | 104.59 |
News
| No news for this instrument |