Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
14:19:52
|
Bid Volume |
Ask
10/16/2025 -
14:19:52
|
Ask Volume |
|---|---|---|---|---|
|
159.30
+4.62
(
+2.99% )
|
149.71
|
100 |
183.44
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.595
(08/19/2025) |
|---|---|
| Dividend Yield | +1.46% |
| Shares outstanding | 448.997 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 71.525 B |
Main data
| Last | - | 02:00:00 | 159.30 |
|---|---|---|---|
| Close | - | 10/16/2025 | 159.30 |
| Day Change % | - | - | +2.99% |
| Day Change | - | - | +4.62 |
| Volume | - | - | 11.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 160.38 |
| YTD % | - | - | -0.67% |
Performance (Previous year close 160.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.58 (10/15/2025) |
149.50 (10/11/2025) |
+5.01% |
| 4 Weeks | 171.65 (09/18/2025) |
149.50 (10/11/2025) |
-5.86% |
| 12 Weeks | 206.40 (07/26/2025) |
149.50 (10/11/2025) |
-21.72% |
| Perf. after 01.01 | - | - | -0.67% |
| 26 Weeks | 218.375 (07/15/2025) |
149.50 (10/11/2025) |
-12.45%* |
| 52 Weeks | 218.375 (07/15/2025) |
149.50 (10/11/2025) |
-5.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:19:52 | 149.71 |
| Bid Size | - | - | 100 |
| Ask | - | 14:19:52 | 183.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.00% |
|---|---|
| Hist. Vol 90 days | 30.26% |
| Hist. Vol 180 days | 26.34% |
| Hist. Vol 250 days | 24.31% |
Difference price
| Previous Day High | 160.58 |
|---|---|
| Previous Day Low | 157.69 |
News
| No news for this instrument |