Large gap with delayed quotes
|
Last quote
01/21/2026
-
02:00:00
|
Bid
01/21/2026 -
14:08:17
|
Bid Volume |
Ask
01/21/2026 -
14:08:17
|
Ask Volume |
|---|---|---|---|---|
|
121.03
-2.99
(
-2.41% )
|
106.47
|
100 |
138.56
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038085 |
| Valor | 127085336 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.595
(11/18/2025) |
|---|---|
| Dividend Yield | +1.97% |
| Shares outstanding | 444.962 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 53.854 B |
Main data
| Last | - | 02:00:00 | 121.03 |
|---|---|---|---|
| Close | - | 01/21/2026 | 121.03 |
| Day Change % | - | - | -2.41% |
| Day Change | - | - | -2.99 |
| Volume | - | - | 255.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 131.89 |
| YTD % | - | - | -8.23% |
Performance (Previous year close 131.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.80 (01/14/2026) |
120.92 (01/20/2026) |
-4.35% |
| 4 Weeks | 133.63 (12/25/2025) |
120.92 (01/20/2026) |
-9.03% |
| 12 Weeks | 163.66 (10/29/2025) |
120.92 (01/20/2026) |
-25.23% |
| Perf. after 01.01 | - | - | -8.23% |
| 26 Weeks | 206.40 (07/26/2025) |
120.92 (01/20/2026) |
-40.53%* |
| 52 Weeks | 218.375 (07/15/2025) |
120.92 (01/20/2026) |
-25.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:08:17 | 106.47 |
| Bid Size | - | - | 100 |
| Ask | - | 14:08:17 | 138.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.66% |
|---|---|
| Hist. Vol 90 days | 27.13% |
| Hist. Vol 180 days | 28.69% |
| Hist. Vol 250 days | 26.59% |
Difference price
| Previous Day High | 123.15 |
|---|---|
| Previous Day Low | 120.92 |
News
| No news for this instrument |