Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:29
|
Bid Volume |
Ask
04/27/2026 -
14:16:29
|
Ask Volume |
|---|---|---|---|---|
|
10.15
-0.05
(
-0.49% )
|
9.12
|
100 |
12.26
|
100 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P5017 |
| Valor | 127405289 |
| Symbol | METCB |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.1811
(05/30/2025) |
|---|---|
| Dividend Yield | +7.95% |
| Shares outstanding | 11.37 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 115.408 M |
Main data
| Last | - | 02:00:00 | 10.15 |
|---|---|---|---|
| Close | - | 04/25/2026 | 10.15 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 4,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.58462 |
| YTD % | - | - | -12.38% |
Performance (Previous year close 11.5846)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.06 (04/22/2026) |
10.06 (04/24/2026) |
-4.34% |
| 4 Weeks | 11.42 (03/28/2026) |
9.94 (04/03/2026) |
-5.58% |
| 12 Weeks | 13.950838 (02/04/2026) |
9.94 (04/03/2026) |
-21.53% |
| Perf. after 01.01 | - | - | -12.38% |
| 26 Weeks | 16.639591 (11/14/2025) |
9.297272 (12/20/2025) |
-27.18%* |
| 52 Weeks | 21.489565 (10/15/2025) |
6.857436 (06/03/2025) |
+18.74% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:29 | 9.12 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:29 | 12.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.84% |
|---|---|
| Hist. Vol 90 days | 69.58% |
| Hist. Vol 180 days | 74.79% |
| Hist. Vol 250 days | 77.87% |
Difference price
| Previous Day High | 10.29 |
|---|---|
| Previous Day Low | 10.06 |
News
| No news for this instrument |