Large gap with delayed quotes
|
Last quote
06/17/2026
-
16:20:56
|
Bid
06/17/2026 -
19:13:41
|
Bid Volume |
Ask
06/17/2026 -
19:13:41
|
Ask Volume |
|---|---|---|---|---|
|
10.08
+0.11
(
+1.10% )
|
10.15
|
100 |
10.41
|
100 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P5017 |
| Valor | 127405289 |
| Symbol | METCB |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1811
(05/30/2025) |
| Dividend Yield | +8.01% |
| Shares outstanding | 11.506 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 114.61 M |
Main data
| Last | - | 16:20:56 | 10.08 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.97 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 1,394.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.58462 |
| YTD % | - | - | -13.94% |
Performance (Previous year close 11.5846)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.42 (06/13/2026) |
9.54 (06/16/2026) |
-10.40% |
| 4 Weeks | 12.89 (06/05/2026) |
9.35 (05/22/2026) |
+3.85% |
| 12 Weeks | 12.89 (06/05/2026) |
9.35 (05/22/2026) |
-12.16% |
| Perf. after 01.01 | - | - | -13.94% |
| 26 Weeks | 14.542393 (01/27/2026) |
9.297272 (12/20/2025) |
+1.43% |
| 52 Weeks | 21.489565 (10/15/2025) |
6.93427 (06/26/2025) |
+39.62% |
Difference trading
| Open | - | 15:30:01 | 9.97 |
|---|---|---|---|
| Bid | - | 19:13:41 | 10.15 |
| Bid Size | - | - | 100 |
| Ask | - | 19:13:41 | 10.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 80.70% |
|---|---|
| Hist. Vol 90 days | 61.37% |
| Hist. Vol 180 days | 67.02% |
| Hist. Vol 250 days | 79.46% |
Difference price
| Previous Day High | 10.52 |
|---|---|
| Previous Day Low | 9.54 |
News
| No news for this instrument |