Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.25
-0.08
(
-0.49% )
|
16.32
|
200 |
16.43
|
100 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P5017 |
| Valor | 127405289 |
| Symbol | METCB |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.1811
(05/30/2025) |
|---|---|
| Dividend Yield | +3.71% |
| Shares outstanding | 10.715 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 174.117 M |
Main data
| Last | - | 02:00:00 | 16.25 |
|---|---|---|---|
| Close | - | 08/29/2025 | 16.33 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 20,348.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.88 |
| YTD % | - | - | +65.28% |
Performance (Previous year close 9.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.98 (08/29/2025) |
15.10 (08/22/2025) |
+0.68% |
| 4 Weeks | 20.81 (08/15/2025) |
12.51 (08/02/2025) |
+20.25% |
| 12 Weeks | 20.81 (08/15/2025) |
7.19 (06/13/2025) |
+120.97% |
| Perf. after 01.01 | - | - | +65.28% |
| 26 Weeks | 20.81 (08/15/2025) |
6.01 (04/05/2025) |
+83.62% |
| 52 Weeks | 20.81 (08/15/2025) |
6.01 (04/05/2025) |
+38.74% |
Difference trading
| Open | - | 15:30:00 | 16.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.32 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 16.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 79.34% |
|---|---|
| Hist. Vol 90 days | 85.66% |
| Hist. Vol 180 days | 77.60% |
| Hist. Vol 250 days | 63.25% |
Difference price
| Previous Day High | 16.46 |
|---|---|
| Previous Day Low | 16.12 |
News
| No news for this instrument |