Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.67
-0.01
(
-0.07% )
|
14.54
|
100 |
14.86
|
100 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P5017 |
| Valor | 127405289 |
| Symbol | METCB |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1811
(05/30/2025) |
| Dividend Yield | +5.66% |
| Shares outstanding | 10.843 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 159.061 M |
Main data
| Last | - | 02:00:00 | 14.67 |
|---|---|---|---|
| Close | - | 11/01/2025 | 14.68 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 24,049.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.28998 |
| YTD % | - | - | +77.08% |
Performance (Previous year close 8.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.30 (10/25/2025) |
12.60 (10/31/2025) |
+2.30% |
| 4 Weeks | 22.11 (10/15/2025) |
12.60 (10/31/2025) |
-15.97% |
| 12 Weeks | 22.11 (10/15/2025) |
12.60 (10/31/2025) |
+7.34% |
| Perf. after 01.01 | - | - | +77.08% |
| 26 Weeks | 22.11 (10/15/2025) |
7.05542 (06/03/2025) |
+72.63% |
| 52 Weeks | 22.11 (10/15/2025) |
5.938806 (04/05/2025) |
+44.37% |
Difference trading
| Open | - | 15:30:00 | 14.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.54 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 14.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 114.91% |
|---|---|
| Hist. Vol 90 days | 86.76% |
| Hist. Vol 180 days | 84.84% |
| Hist. Vol 250 days | 72.60% |
Difference price
| Previous Day High | 14.85 |
|---|---|
| Previous Day Low | 13.44 |
News
| No news for this instrument |