Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.81
+0.41
(
+6.41% )
|
6.81
|
300 |
6.85
|
1,400 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P5017 |
| Valor | 127405289 |
| Symbol | METCB |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.513 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 78.403 M |
Main data
| Last | - | 02:00:00 | 6.81 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.40 |
| Day Change % | - | - | +6.41% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 27,052.00 |
| Turnover | - | - | 181,843.07 |
| Previous year close | - | 01/01/2026 | 11.58462 |
| YTD % | - | - | -44.75% |
Performance (Previous year close 11.5846)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.83 (08/14/2026) |
5.94 (08/08/2026) |
+5.75% |
| 4 Weeks | 8.60 (07/18/2026) |
5.94 (08/08/2026) |
-23.08% |
| 12 Weeks | 12.89 (06/05/2026) |
5.94 (08/08/2026) |
-34.56% |
| Perf. after 01.01 | - | - | -44.75% |
| 26 Weeks | 13.388861 (02/14/2026) |
5.94 (08/08/2026) |
-48.45% |
| 52 Weeks | 21.489565 (10/15/2025) |
5.94 (08/08/2026) |
-61.05% |
Difference trading
| Open | - | 15:30:01 | 6.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.81 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 6.85 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 65.67% |
|---|---|
| Hist. Vol 90 days | 71.24% |
| Hist. Vol 180 days | 63.39% |
| Hist. Vol 250 days | 73.19% |
Difference price
| Previous Day High | 6.79 |
|---|---|
| Previous Day Low | 6.40 |
News
| No news for this instrument |