Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.78
-1.03
(
-8.04% )
|
11.75
|
100 |
11.98
|
200 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P5017 |
| Valor | 127405289 |
| Symbol | METCB |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.1811
(05/30/2025) |
|---|---|
| Dividend Yield | +6.95% |
| Shares outstanding | 10.999 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 129.564 M |
Main data
| Last | - | 02:00:00 | 11.78 |
|---|---|---|---|
| Close | - | 02/27/2026 | 12.81 |
| Day Change % | - | - | -8.04% |
| Day Change | - | - | -1.03 |
| Volume | - | - | 14,395.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.75 |
| YTD % | - | - | +9.02% |
Performance (Previous year close 11.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.50 (02/26/2026) |
11.355 (02/26/2026) |
-9.94% |
| 4 Weeks | 14.15 (02/04/2026) |
11.355 (02/26/2026) |
+3.06% |
| 12 Weeks | 14.75 (01/27/2026) |
9.43 (12/20/2025) |
-0.04% |
| Perf. after 01.01 | - | - | +9.02% |
| 26 Weeks | 21.79635 (10/15/2025) |
9.43 (12/20/2025) |
-25.58% |
| 52 Weeks | 21.79635 (10/15/2025) |
5.854558 (04/05/2025) |
+46.60% |
Difference trading
| Open | - | 15:30:00 | 12.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.75 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 11.98 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 69.10% |
|---|---|
| Hist. Vol 90 days | 78.42% |
| Hist. Vol 180 days | 82.00% |
| Hist. Vol 250 days | 79.23% |
Difference price
| Previous Day High | 13.50 |
|---|---|
| Previous Day Low | 11.355 |
News
| No news for this instrument |