Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.95
-0.20
(
-4.82% )
|
3.93
|
200 |
3.97
|
100 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P5017 |
| Valor | 127405289 |
| Symbol | METCB |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.808 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.642 M |
Main data
| Last | - | 02:00:00 | 3.95 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.15 |
| Day Change % | - | - | -4.82% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 18,981.00 |
| Turnover | - | - | 77,615.89 |
| Previous year close | - | 01/01/2026 | 11.29517 |
| YTD % | - | - | -63.26% |
Performance (Previous year close 11.2952)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.68 (10/09/2026) |
3.87 (10/15/2026) |
-11.43% |
| 4 Weeks | 5.39 (09/18/2026) |
3.87 (10/15/2026) |
-18.15% |
| 12 Weeks | 7.673362 (09/01/2026) |
3.87 (10/15/2026) |
-44.14% |
| Perf. after 01.01 | - | - | -63.26% |
| 26 Weeks | 12.567934 (06/05/2026) |
3.87 (10/15/2026) |
-61.82% |
| 52 Weeks | 18.284987 (10/17/2025) |
3.87 (10/15/2026) |
-75.37% |
Difference trading
| Open | - | 15:30:01 | 4.08 |
|---|---|---|---|
| Bid | - | 21:59:56 | 3.93 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 3.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.37% |
|---|---|
| Hist. Vol 90 days | 73.46% |
| Hist. Vol 180 days | 69.65% |
| Hist. Vol 250 days | 72.86% |
Difference price
| Previous Day High | 4.22 |
|---|---|
| Previous Day Low | 3.87 |
News
| No news for this instrument |